Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	0.580	0.580	0.570	0.570	0.459	4,000
2024-01-26	0.580	0.580	0.580	0.580	0.467	8,000
2024-01-25	0.560	0.570	0.560	0.570	0.459	92,000
2024-01-24	0.580	0.580	0.550	0.570	0.459	32,000
2024-01-19	0.580	0.580	0.580	0.580	0.467	28,000
2024-01-11	0.560	0.580	0.550	0.580	0.467	160,000
2024-01-05	0.590	0.590	0.590	0.590	0.475	8,000
2024-01-04	0.590	0.590	0.590	0.590	0.475	4,000
2023-12-28	0.600	0.600	0.600	0.600	0.483	8,000
2023-12-27	0.590	0.590	0.560	0.590	0.475	100,000
2023-12-22	0.600	0.600	0.590	0.600	0.483	172,000
2023-12-21	0.620	0.630	0.620	0.620	0.499	32,000
2023-12-15	0.630	0.630	0.630	0.630	0.507	12,000
2023-12-08	0.640	0.640	0.630	0.630	0.507	8,000
2023-12-06	0.610	0.620	0.610	0.620	0.499	12,000
2023-12-05	0.580	0.580	0.550	0.580	0.467	84,000
2023-12-04	0.600	0.600	0.580	0.580	0.467	56,000
2023-12-01	0.610	0.620	0.550	0.600	0.483	356,000
2023-11-30	0.670	0.670	0.640	0.650	0.523	28,000
2023-11-29	0.700	0.700	0.660	0.670	0.539	92,000
2023-11-23	0.720	0.720	0.720	0.720	0.579	4,000
2023-11-22	0.730	0.730	0.730	0.730	0.553	72,000
2023-11-20	0.730	0.730	0.730	0.730	0.553	4,000
2023-11-16	0.710	0.730	0.710	0.730	0.553	88,000
2023-11-14	0.720	0.730	0.710	0.730	0.553	24,000
2023-11-13	0.720	0.740	0.720	0.740	0.560	60,000
2023-11-02	0.720	0.750	0.720	0.750	0.568	28,000
2023-10-31	0.770	0.770	0.770	0.770	0.583	4,000
2023-10-11	0.790	0.790	0.760	0.790	0.598	4,000
2023-10-09	0.760	0.800	0.760	0.800	0.606	204,000
2023-10-05	0.710	0.710	0.710	0.710	0.538	8,000
2023-10-04	0.710	0.730	0.710	0.730	0.553	8,000
2023-10-03	0.760	0.760	0.710	0.710	0.538	108,000
2023-09-29	0.760	0.790	0.760	0.770	0.583	60,000
2023-09-28	0.770	0.770	0.710	0.740	0.560	156,000
2023-09-27	0.800	0.800	0.770	0.790	0.598	12,000
2023-09-22	0.790	0.800	0.790	0.800	0.606	120,000
2023-09-21	0.790	0.790	0.790	0.790	0.598	4,000
2023-09-18	0.780	0.800	0.760	0.790	0.598	324,000
2023-09-15	0.800	0.800	0.800	0.800	0.606	32,000
2023-09-13	0.780	0.800	0.780	0.800	0.606	56,000
2023-09-12	0.810	0.810	0.810	0.810	0.614	8,000
2023-09-11	0.780	0.800	0.780	0.800	0.606	268,000
2023-09-07	0.780	0.800	0.780	0.780	0.591	52,000
2023-09-05	0.760	0.770	0.760	0.770	0.583	132,000
2023-09-04	0.770	0.780	0.770	0.780	0.591	108,000
2023-08-31	0.790	0.800	0.760	0.790	0.598	216,000
2023-08-29	0.810	0.810	0.800	0.800	0.606	64,000
2023-08-25	0.770	0.800	0.770	0.800	0.606	44,000
2023-08-23	0.780	0.800	0.780	0.790	0.598	40,000
2023-08-21	0.770	0.810	0.770	0.810	0.614	48,000
2023-08-14	0.810	0.810	0.810	0.810	0.614	48,000
2023-08-11	0.800	0.830	0.790	0.800	0.606	4,000
2023-08-10	0.800	0.800	0.770	0.800	0.606	132,000
2023-08-08	0.810	0.830	0.810	0.830	0.629	12,000
2023-08-03	0.840	0.840	0.840	0.840	0.636	16,000
2023-08-02	0.840	0.840	0.840	0.840	0.636	24,000
2023-07-28	0.800	0.840	0.800	0.840	0.636	8,000
2023-07-24	0.840	0.840	0.790	0.840	0.636	8,000
2023-07-19	0.820	0.840	0.820	0.840	0.636	56,000

← NewerPage 9 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.