Analogue Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.920	0.920	0.920	0.920	0.920	118,000
2026-10-15	0.920	0.920	0.915	0.915	0.915	370,000
2026-10-14	0.920	0.920	0.910	0.920	0.920	150,000
2026-10-13	0.920	0.920	0.910	0.920	0.920	138,000
2026-10-12	0.920	0.920	0.920	0.920	0.920	36,000
2026-10-09	0.920	0.920	0.905	0.920	0.920	18,000
2026-10-08	0.910	0.920	0.910	0.920	0.920	128,000
2026-10-07	0.920	0.920	0.915	0.915	0.915	180,000
2026-10-06	0.910	0.915	0.910	0.915	0.915	144,000
2026-10-05	0.910	0.910	0.905	0.905	0.905	270,000
2026-10-02	0.910	0.915	0.905	0.910	0.910	180,000
2026-09-30	0.925	0.925	0.915	0.915	0.915	104,000
2026-09-29	0.920	0.920	0.910	0.920	0.920	130,000
2026-09-28	0.910	0.910	0.910	0.910	0.910	20,000
2026-09-25	0.910	0.910	0.910	0.910	0.910	0
2026-09-24	0.920	0.925	0.910	0.910	0.910	106,000
2026-09-23	0.920	0.920	0.920	0.920	0.920	56,000
2026-09-22	0.920	0.920	0.920	0.920	0.920	10,000
2026-09-21	0.915	0.920	0.910	0.920	0.920	206,000
2026-09-18	0.915	0.915	0.915	0.915	0.915	22,000
2026-09-17	0.915	0.915	0.915	0.915	0.915	54,000
2026-09-16	0.930	0.930	0.930	0.930	0.930	34,000
2026-09-15	0.930	0.930	0.930	0.930	0.930	0
2026-09-14	0.930	0.930	0.930	0.930	0.930	0
2026-09-11	0.930	0.930	0.930	0.930	0.930	34,000
2026-09-10	0.975	0.975	0.960	0.970	0.921	100,000
2026-09-09	1.000	1.000	0.985	0.985	0.935	34,000
2026-09-08	0.990	0.990	0.990	0.990	0.940	0
2026-09-07	0.990	0.990	0.990	0.990	0.940	30,000
2026-09-04	1.000	1.000	0.995	0.995	0.945	516,000
2026-09-03	0.995	1.005	0.995	1.000	0.950	236,000
2026-09-02	1.000	1.000	0.995	0.995	0.945	120,000
2026-09-01	1.000	1.005	1.000	1.000	0.950	210,000
2026-08-31	0.985	1.010	0.980	1.000	0.950	1,850,000
2026-08-28	0.945	0.945	0.945	0.945	0.897	0
2026-08-27	0.945	0.945	0.945	0.945	0.897	100,000
2026-08-26	0.930	0.930	0.930	0.930	0.883	40,000
2026-08-25	0.940	0.940	0.940	0.940	0.893	0
2026-08-24	0.920	0.945	0.900	0.940	0.893	208,000
2026-08-21	0.930	0.930	0.930	0.930	0.883	24,000
2026-08-20	0.930	0.930	0.920	0.930	0.883	36,000
2026-08-19	0.935	0.935	0.915	0.920	0.874	228,000
2026-08-18	0.935	0.935	0.935	0.935	0.888	0
2026-08-17	0.935	0.935	0.930	0.935	0.888	52,000
2026-08-14	0.935	0.935	0.935	0.935	0.888	48,000
2026-08-13	0.940	0.940	0.935	0.935	0.888	22,500
2026-08-12	0.935	0.940	0.935	0.940	0.893	88,000
2026-08-11	0.940	0.940	0.940	0.940	0.893	30,000
2026-08-10	0.940	0.940	0.940	0.940	0.893	0
2026-08-07	0.930	0.930	0.930	0.930	0.883	42,000
2026-08-06	0.940	0.940	0.940	0.940	0.893	0
2026-08-05	0.930	0.930	0.930	0.930	0.883	8,500
2026-08-04	0.940	0.940	0.940	0.940	0.893	0
2026-08-03	0.940	0.940	0.940	0.940	0.893	94,000
2026-07-31	0.940	0.940	0.940	0.940	0.893	0
2026-07-30	0.940	0.940	0.940	0.940	0.893	0
2026-07-29	0.940	0.940	0.940	0.940	0.893	4,000
2026-07-28	0.930	0.930	0.930	0.930	0.883	0
2026-07-27	0.940	0.940	0.930	0.930	0.883	286,000
2026-07-24	0.940	0.940	0.940	0.940	0.893	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0490 HKD
2026-04-15	0.0290 HKD
2025-09-12	0.0260 HKD
2025-04-14	0.0200 HKD
2024-09-11	0.0238 HKD
2024-04-15	0.0100 HKD
2023-09-11	0.0852 HKD
2023-04-13	0.0450 HKD
2022-09-13	0.0427 HKD
2022-04-12	0.0725 HKD
2021-09-10	0.0402 HKD
2021-04-14	0.0700 HKD
2020-09-11	0.0382 HKD
2020-04-09	0.0507 HKD
2019-09-25	0.0385 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.