Analogue Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.920	0.920	0.920	0.920	0.920	120,000
2026-10-16	0.920	0.920	0.920	0.920	0.920	118,000
2026-10-15	0.920	0.920	0.915	0.915	0.915	370,000
2026-10-14	0.920	0.920	0.910	0.920	0.920	150,000
2026-10-13	0.920	0.920	0.910	0.920	0.920	138,000
2026-10-12	0.920	0.920	0.920	0.920	0.920	36,000
2026-10-09	0.920	0.920	0.905	0.920	0.920	18,000
2026-10-08	0.910	0.920	0.910	0.920	0.920	128,000
2026-10-07	0.920	0.920	0.915	0.915	0.915	180,000
2026-10-06	0.910	0.915	0.910	0.915	0.915	144,000
2026-10-05	0.910	0.910	0.905	0.905	0.905	270,000
2026-10-02	0.910	0.915	0.905	0.910	0.910	180,000
2026-09-30	0.925	0.925	0.915	0.915	0.915	104,000
2026-09-29	0.920	0.920	0.910	0.920	0.920	130,000
2026-09-28	0.910	0.910	0.910	0.910	0.910	20,000
2026-09-25	0.910	0.910	0.910	0.910	0.910	0
2026-09-24	0.920	0.925	0.910	0.910	0.910	106,000
2026-09-23	0.920	0.920	0.920	0.920	0.920	56,000
2026-09-22	0.920	0.920	0.920	0.920	0.920	10,000
2026-09-21	0.915	0.920	0.910	0.920	0.920	206,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.