Analogue Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.030 | 1.040 | 1.030 | 1.040 | 0.988 | 141,000 |
| 2026-04-24 | 1.040 | 1.040 | 1.040 | 1.040 | 0.988 | 30,000 |
| 2026-04-23 | 1.030 | 1.030 | 1.030 | 1.030 | 0.978 | 0 |
| 2026-04-22 | 1.030 | 1.030 | 1.030 | 1.030 | 0.978 | 0 |
| 2026-04-21 | 1.040 | 1.040 | 1.030 | 1.030 | 0.978 | 187,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0490 HKD |
| 2026-04-15 | 0.0290 HKD |
| 2025-09-12 | 0.0260 HKD |
| 2025-04-14 | 0.0200 HKD |
| 2024-09-11 | 0.0238 HKD |
| 2024-04-15 | 0.0100 HKD |
| 2023-09-11 | 0.0852 HKD |
| 2023-04-13 | 0.0450 HKD |
| 2022-09-13 | 0.0427 HKD |
| 2022-04-12 | 0.0725 HKD |
| 2021-09-10 | 0.0402 HKD |
| 2021-04-14 | 0.0700 HKD |
| 2020-09-11 | 0.0382 HKD |
| 2020-04-09 | 0.0507 HKD |
| 2019-09-25 | 0.0385 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.