Tian Ge Interactive Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.625	0.630	0.620	0.630	0.630	137,000
2026-10-16	0.625	0.630	0.615	0.630	0.630	137,000
2026-10-15	0.630	0.630	0.630	0.630	0.630	0
2026-10-14	0.630	0.630	0.630	0.630	0.630	41,000
2026-10-13	0.625	0.630	0.620	0.630	0.630	60,000
2026-10-12	0.630	0.630	0.630	0.630	0.630	10,000
2026-10-09	0.625	0.630	0.605	0.630	0.630	190,000
2026-10-08	0.625	0.630	0.625	0.630	0.630	63,000
2026-10-07	0.630	0.630	0.630	0.630	0.630	0
2026-10-06	0.635	0.635	0.625	0.630	0.630	185,000
2026-10-05	0.655	0.655	0.635	0.635	0.635	121,000
2026-10-02	0.640	0.645	0.640	0.645	0.645	230,000
2026-09-30	0.630	0.635	0.630	0.630	0.630	49,000
2026-09-29	0.610	0.630	0.610	0.630	0.630	236,000
2026-09-28	0.615	0.615	0.610	0.615	0.615	38,000
2026-09-25	0.615	0.615	0.615	0.615	0.615	0
2026-09-24	0.600	0.615	0.600	0.615	0.615	56,000
2026-09-23	0.620	0.620	0.600	0.620	0.620	60,000
2026-09-22	0.605	0.620	0.605	0.620	0.620	145,000
2026-09-21	0.605	0.620	0.590	0.620	0.620	46,000
2026-09-18	0.630	0.630	0.595	0.610	0.610	17,000
2026-09-17	0.610	0.610	0.610	0.610	0.610	10,000
2026-09-16	0.610	0.610	0.575	0.610	0.610	83,000
2026-09-15	0.590	0.605	0.585	0.605	0.605	64,000
2026-09-14	0.635	0.635	0.580	0.590	0.590	417,000
2026-09-11	0.670	0.670	0.620	0.655	0.595	503,000
2026-09-09	0.655	0.675	0.650	0.675	0.613	92,000
2026-09-08	0.650	0.660	0.650	0.660	0.600	38,000
2026-09-07	0.650	0.650	0.635	0.650	0.591	147,000
2026-09-04	0.630	0.640	0.620	0.640	0.581	122,000
2026-09-03	0.640	0.640	0.620	0.630	0.572	121,000
2026-09-02	0.625	0.630	0.610	0.625	0.568	281,000
2026-09-01	0.610	0.645	0.610	0.630	0.572	309,000
2026-08-31	0.590	0.590	0.590	0.590	0.536	19,000
2026-08-28	0.630	0.630	0.580	0.585	0.531	2,000
2026-08-27	0.580	0.585	0.575	0.585	0.531	498,000
2026-08-26	0.600	0.600	0.570	0.575	0.522	169,000
2026-08-24	0.650	0.650	0.605	0.605	0.550	27,000
2026-08-21	0.600	0.630	0.595	0.610	0.554	55,000
2026-08-20	0.605	0.605	0.585	0.585	0.531	17,000
2026-08-18	0.600	0.600	0.580	0.585	0.531	28,000
2026-08-17	0.590	0.615	0.580	0.590	0.536	50,000
2026-08-14	0.610	0.610	0.570	0.595	0.541	52,000
2026-08-13	0.610	0.610	0.570	0.570	0.518	11,000
2026-08-12	0.615	0.615	0.590	0.590	0.536	79,000
2026-08-11	0.605	0.615	0.585	0.600	0.545	101,000
2026-08-10	0.610	0.610	0.580	0.605	0.550	116,000
2026-08-07	0.600	0.600	0.580	0.580	0.527	55,000
2026-08-06	0.600	0.600	0.560	0.575	0.522	120,000
2026-08-05	0.660	0.660	0.600	0.600	0.545	218,000
2026-08-04	0.655	0.655	0.650	0.650	0.591	1,000
2026-07-31	0.620	0.650	0.610	0.650	0.591	1,346,000
2026-07-30	0.610	0.630	0.600	0.630	0.572	715,000
2026-07-29	0.630	0.630	0.610	0.610	0.554	245,000
2026-07-28	0.630	0.630	0.630	0.630	0.572	280,000
2026-07-27	0.610	0.630	0.610	0.630	0.572	33,000
2026-07-24	0.620	0.640	0.620	0.630	0.572	117,000
2026-07-23	0.630	0.630	0.600	0.610	0.554	153,000
2026-07-22	0.600	0.610	0.590	0.610	0.554	597,000
2026-07-21	0.600	0.610	0.600	0.610	0.554	137,000

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0600 HKD
2026-06-02	0.0200 HKD
2025-09-23	0.0100 HKD
2025-07-15	0.0200 HKD
2024-09-24	0.0100 HKD
2024-07-04	0.0100 HKD
2024-06-25	0.0100 HKD
2023-09-13	0.0100 HKD
2022-09-13	0.2800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.