Tian Ge Interactive Hldg Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.625	0.630	0.620	0.630	0.630	137,000
2026-10-16	0.625	0.630	0.615	0.630	0.630	137,000
2026-10-15	0.630	0.630	0.630	0.630	0.630	0
2026-10-14	0.630	0.630	0.630	0.630	0.630	41,000
2026-10-13	0.625	0.630	0.620	0.630	0.630	60,000
2026-10-12	0.630	0.630	0.630	0.630	0.630	10,000
2026-10-09	0.625	0.630	0.605	0.630	0.630	190,000
2026-10-08	0.625	0.630	0.625	0.630	0.630	63,000
2026-10-07	0.630	0.630	0.630	0.630	0.630	0
2026-10-06	0.635	0.635	0.625	0.630	0.630	185,000
2026-10-05	0.655	0.655	0.635	0.635	0.635	121,000
2026-10-02	0.640	0.645	0.640	0.645	0.645	230,000
2026-09-30	0.630	0.635	0.630	0.630	0.630	49,000
2026-09-29	0.610	0.630	0.610	0.630	0.630	236,000
2026-09-28	0.615	0.615	0.610	0.615	0.615	38,000
2026-09-25	0.615	0.615	0.615	0.615	0.615	0
2026-09-24	0.600	0.615	0.600	0.615	0.615	56,000
2026-09-23	0.620	0.620	0.600	0.620	0.620	60,000
2026-09-22	0.605	0.620	0.605	0.620	0.620	145,000
2026-09-21	0.605	0.620	0.590	0.620	0.620	46,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.