Tian Ge Interactive Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	0.700	0.710	0.700	0.710	0.625	184,000
2026-04-14	0.730	0.730	0.700	0.700	0.616	957,000
2026-04-13	0.740	0.750	0.730	0.740	0.652	1,593,000
2026-04-10	0.740	0.750	0.710	0.750	0.660	4,062,000
2026-04-09	0.700	0.750	0.700	0.750	0.660	1,422,000
2026-04-08	0.710	0.710	0.710	0.710	0.625	12,000
2026-04-02	0.700	0.710	0.700	0.700	0.616	108,000
2026-04-01	0.700	0.700	0.700	0.700	0.616	274,000
2026-03-31	0.690	0.710	0.690	0.710	0.625	333,000
2026-03-30	0.690	0.710	0.680	0.710	0.625	7,067,000
2026-03-27	0.710	0.730	0.690	0.690	0.608	1,396,000
2026-03-26	0.710	0.740	0.690	0.690	0.608	2,090,000
2026-03-25	0.700	0.720	0.690	0.700	0.616	554,000
2026-03-24	0.680	0.700	0.680	0.700	0.616	154,000
2026-03-23	0.720	0.720	0.660	0.680	0.599	1,324,000
2026-03-20	0.730	0.730	0.720	0.720	0.634	306,000
2026-03-19	0.730	0.730	0.720	0.720	0.634	314,000
2026-03-18	0.730	0.730	0.720	0.730	0.643	874,000
2026-03-17	0.740	0.740	0.720	0.720	0.634	442,000
2026-03-16	0.730	0.750	0.720	0.750	0.660	435,000
2026-03-13	0.740	0.740	0.720	0.730	0.643	462,000
2026-03-12	0.760	0.760	0.720	0.720	0.634	1,198,000
2026-03-11	0.770	0.770	0.760	0.760	0.669	387,000
2026-03-10	0.770	0.780	0.770	0.770	0.678	243,000
2026-03-09	0.770	0.810	0.760	0.770	0.678	874,000
2026-03-06	0.760	0.780	0.760	0.780	0.687	230,000
2026-03-05	0.750	0.770	0.750	0.760	0.669	320,000
2026-03-04	0.760	0.760	0.750	0.750	0.660	412,000
2026-03-03	0.770	0.770	0.750	0.770	0.678	803,000
2026-03-02	0.790	0.790	0.760	0.780	0.687	891,000
2026-02-27	0.790	0.790	0.780	0.780	0.687	74,000
2026-02-26	0.790	0.800	0.770	0.800	0.704	599,000
2026-02-25	0.790	0.800	0.780	0.780	0.687	710,000
2026-02-24	0.770	0.790	0.770	0.790	0.696	467,000
2026-02-23	0.780	0.790	0.770	0.790	0.696	527,000
2026-02-20	0.790	0.790	0.780	0.780	0.687	457,000
2026-02-16	0.800	0.800	0.780	0.790	0.696	524,000
2026-02-13	0.800	0.810	0.790	0.810	0.713	129,000
2026-02-12	0.810	0.810	0.800	0.810	0.713	438,000
2026-02-11	0.800	0.810	0.800	0.810	0.713	756,000
2026-02-10	0.840	0.850	0.790	0.800	0.704	1,536,000
2026-02-09	0.840	0.840	0.780	0.840	0.740	1,459,000
2026-02-06	0.770	0.840	0.770	0.820	0.722	1,328,000
2026-02-05	0.790	0.790	0.780	0.790	0.696	472,000
2026-02-04	0.780	0.810	0.760	0.790	0.696	1,155,000
2026-02-03	0.740	0.780	0.720	0.780	0.687	1,973,000
2026-02-02	0.770	0.770	0.730	0.730	0.643	1,352,000
2026-01-30	0.820	0.850	0.760	0.770	0.678	3,438,000
2026-01-29	0.740	0.830	0.740	0.820	0.722	4,234,000
2026-01-28	0.730	0.740	0.720	0.740	0.652	866,000
2026-01-27	0.720	0.730	0.720	0.730	0.643	593,000
2026-01-26	0.720	0.730	0.720	0.730	0.643	1,102,000
2026-01-23	0.710	0.720	0.700	0.710	0.625	2,513,000
2026-01-22	0.710	0.770	0.710	0.730	0.643	4,864,000
2026-01-15	0.700	0.710	0.700	0.710	0.625	219,000
2026-01-14	0.720	0.720	0.710	0.710	0.625	593,000
2026-01-13	0.730	0.730	0.700	0.720	0.634	1,134,000
2026-01-12	0.690	0.720	0.690	0.720	0.634	441,000
2026-01-09	0.700	0.720	0.690	0.700	0.616	1,206,000
2026-01-08	0.680	0.710	0.680	0.700	0.616	5,171,000

← NewerPage 3 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0600 HKD
2026-06-02	0.0200 HKD
2025-09-23	0.0100 HKD
2025-07-15	0.0200 HKD
2024-09-24	0.0100 HKD
2024-07-04	0.0100 HKD
2024-06-25	0.0100 HKD
2023-09-13	0.0100 HKD
2022-09-13	0.2800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.