Tian Ge Interactive Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-16	0.670	0.690	0.660	0.680	0.590	669,000
2025-09-15	0.660	0.680	0.650	0.680	0.590	9,490,000
2025-09-12	0.650	0.670	0.630	0.660	0.572	17,992,000
2025-09-11	0.660	0.670	0.630	0.650	0.564	8,213,000
2025-09-10	0.660	0.670	0.660	0.670	0.581	538,000
2025-09-09	0.670	0.680	0.670	0.670	0.581	286,000
2025-09-08	0.680	0.680	0.670	0.670	0.581	130,000
2025-09-05	0.670	0.680	0.670	0.670	0.581	122,000
2025-09-04	0.670	0.680	0.670	0.680	0.590	51,000
2025-09-03	0.670	0.680	0.660	0.680	0.590	233,000
2025-09-02	0.680	0.690	0.670	0.680	0.590	408,000
2025-09-01	0.680	0.690	0.680	0.690	0.598	271,000
2025-08-29	0.670	0.680	0.670	0.680	0.590	216,000
2025-08-28	0.670	0.680	0.670	0.670	0.581	1,372,000
2025-08-27	0.670	0.680	0.660	0.680	0.590	3,024,000
2025-08-26	0.670	0.680	0.660	0.680	0.590	2,040,000
2025-08-25	0.680	0.680	0.650	0.680	0.590	2,507,000
2025-08-22	0.680	0.680	0.640	0.680	0.590	2,774,000
2025-08-21	0.680	0.690	0.670	0.690	0.598	1,669,000
2025-08-20	0.690	0.700	0.680	0.690	0.598	2,277,000
2025-08-19	0.690	0.700	0.690	0.690	0.598	167,000
2025-08-18	0.680	0.690	0.680	0.690	0.598	1,679,000
2025-08-15	0.670	0.680	0.670	0.680	0.590	266,000
2025-08-14	0.680	0.680	0.670	0.680	0.590	348,000
2025-08-13	0.680	0.690	0.680	0.680	0.590	417,000
2025-08-12	0.680	0.690	0.670	0.680	0.590	1,848,000
2025-08-11	0.680	0.680	0.670	0.680	0.590	1,423,000
2025-08-08	0.670	0.690	0.670	0.690	0.598	324,000
2025-08-07	0.680	0.690	0.670	0.670	0.581	850,000
2025-08-06	0.690	0.690	0.680	0.690	0.598	449,000
2025-08-05	0.680	0.690	0.680	0.690	0.598	629,000
2025-08-04	0.690	0.690	0.680	0.690	0.598	1,590,000
2025-08-01	0.700	0.710	0.690	0.690	0.598	3,284,000
2025-07-31	0.710	0.710	0.690	0.700	0.607	356,000
2025-07-30	0.700	0.700	0.690	0.700	0.607	431,000
2025-07-29	0.690	0.700	0.690	0.700	0.607	3,592,000
2025-07-28	0.660	0.700	0.660	0.690	0.598	6,738,000
2025-07-25	0.670	0.670	0.660	0.660	0.572	485,000
2025-07-24	0.670	0.680	0.660	0.670	0.581	1,053,000
2025-07-23	0.690	0.690	0.680	0.680	0.590	595,000
2025-07-22	0.680	0.690	0.680	0.690	0.598	633,000
2025-07-21	0.670	0.690	0.670	0.680	0.590	1,421,000
2025-07-18	0.680	0.690	0.670	0.670	0.581	9,982,000
2025-07-17	0.680	0.690	0.680	0.680	0.590	520,000
2025-07-16	0.680	0.700	0.680	0.680	0.590	1,323,000
2025-07-15	0.670	0.710	0.670	0.680	0.590	235,000
2025-07-14	0.670	0.700	0.670	0.700	0.590	577,000
2025-07-11	0.680	0.680	0.670	0.670	0.565	366,000
2025-07-10	0.670	0.680	0.670	0.670	0.565	126,000
2025-07-09	0.670	0.670	0.670	0.670	0.565	68,000
2025-07-08	0.670	0.670	0.660	0.670	0.565	351,000
2025-07-07	0.670	0.670	0.660	0.670	0.565	198,000
2025-07-04	0.660	0.670	0.660	0.670	0.565	169,000
2025-07-03	0.660	0.670	0.650	0.670	0.565	1,312,000
2025-07-02	0.670	0.670	0.650	0.660	0.556	669,000
2025-06-30	0.660	0.670	0.660	0.670	0.565	707,000
2025-06-27	0.660	0.680	0.660	0.670	0.565	346,000
2025-06-26	0.680	0.680	0.660	0.670	0.565	896,000
2025-06-25	0.680	0.700	0.680	0.680	0.573	403,000
2025-06-24	0.670	0.690	0.670	0.680	0.573	541,000

← NewerPage 5 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0600 HKD
2026-06-02	0.0200 HKD
2025-09-23	0.0100 HKD
2025-07-15	0.0200 HKD
2024-09-24	0.0100 HKD
2024-07-04	0.0100 HKD
2024-06-25	0.0100 HKD
2023-09-13	0.0100 HKD
2022-09-13	0.2800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.