Nameson Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.030 | 1.030 | 1.010 | 1.020 | 1.020 | 376,000 |
| 2026-04-27 | 1.030 | 1.030 | 1.020 | 1.020 | 1.020 | 114,000 |
| 2026-04-24 | 1.030 | 1.040 | 1.010 | 1.020 | 1.020 | 479,000 |
| 2026-04-23 | 1.030 | 1.040 | 1.020 | 1.030 | 1.030 | 200,000 |
| 2026-04-22 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 192,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.1100 HKD |
| 2025-07-07 | 0.0150 HKD |
| 2024-12-06 | 0.0980 HKD |
| 2024-07-05 | 0.0350 HKD |
| 2023-12-06 | 0.0950 HKD |
| 2023-07-06 | 0.0060 HKD |
| 2022-12-07 | 0.0510 HKD |
| 2022-09-01 | 0.0150 HKD |
| 2021-12-03 | 0.0420 HKD |
| 2021-09-02 | 0.0120 HKD |
| 2020-12-03 | 0.0380 HKD |
| 2019-12-05 | 0.0430 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.