Nameson Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.740	0.740	0.740	0.740	0.740	0
2026-10-20	0.745	0.745	0.740	0.740	0.740	172,000
2026-10-16	0.740	0.770	0.740	0.760	0.760	236,000
2026-10-15	0.740	0.740	0.725	0.735	0.735	1,096,000
2026-10-14	0.770	0.770	0.745	0.755	0.755	464,000
2026-10-13	0.760	0.760	0.750	0.750	0.750	12,000
2026-10-12	0.750	0.755	0.750	0.755	0.755	82,000
2026-10-09	0.740	0.750	0.735	0.745	0.745	170,000
2026-10-08	0.745	0.745	0.735	0.745	0.745	4,000
2026-10-07	0.735	0.735	0.735	0.735	0.735	76,000
2026-10-06	0.730	0.735	0.725	0.735	0.735	64,000
2026-10-05	0.750	0.750	0.730	0.730	0.730	429,000
2026-10-02	0.730	0.735	0.730	0.735	0.735	264,000
2026-09-30	0.725	0.735	0.725	0.730	0.730	560,000
2026-09-29	0.730	0.730	0.725	0.730	0.730	276,000
2026-09-28	0.750	0.750	0.730	0.730	0.730	96,000
2026-09-25	0.740	0.740	0.730	0.730	0.730	30,000
2026-09-24	0.745	0.745	0.740	0.740	0.740	582,000
2026-09-23	0.745	0.745	0.745	0.745	0.745	280,000
2026-09-22	0.740	0.740	0.735	0.735	0.735	264,000
2026-09-21	0.750	0.760	0.710	0.740	0.740	4,052,000
2026-09-18	0.770	0.770	0.760	0.765	0.765	452,000
2026-09-17	0.780	0.780	0.770	0.770	0.770	148,000
2026-09-16	0.775	0.780	0.770	0.770	0.770	162,000
2026-09-15	0.780	0.780	0.780	0.780	0.780	12,000
2026-09-14	0.780	0.780	0.780	0.780	0.780	0
2026-09-11	0.780	0.780	0.780	0.780	0.780	100,000
2026-09-10	0.780	0.780	0.780	0.780	0.780	0
2026-09-09	0.780	0.780	0.780	0.780	0.780	230,000
2026-09-08	0.790	0.790	0.775	0.775	0.775	732,000
2026-09-07	0.785	0.795	0.780	0.785	0.785	442,000
2026-09-04	0.800	0.805	0.780	0.780	0.780	610,000
2026-09-03	0.810	0.810	0.800	0.800	0.800	74,000
2026-09-02	0.790	0.810	0.790	0.800	0.800	550,000
2026-09-01	0.795	0.800	0.790	0.800	0.800	448,000
2026-08-31	0.810	0.810	0.800	0.800	0.800	144,000
2026-08-28	0.800	0.835	0.790	0.790	0.790	412,000
2026-08-27	0.800	0.835	0.790	0.790	0.790	412,000
2026-08-26	0.795	0.800	0.795	0.795	0.795	124,000
2026-08-25	0.795	0.820	0.795	0.800	0.800	278,000
2026-08-24	0.800	0.800	0.795	0.795	0.795	472,000
2026-08-21	0.795	0.795	0.795	0.795	0.795	44,000
2026-08-20	0.800	0.805	0.800	0.805	0.805	314,000
2026-08-19	0.800	0.805	0.800	0.800	0.800	402,000
2026-08-18	0.810	0.810	0.800	0.800	0.800	144,000
2026-08-17	0.785	0.810	0.785	0.800	0.800	486,000
2026-08-14	0.790	0.820	0.780	0.810	0.810	1,208,000
2026-08-13	0.800	0.800	0.795	0.800	0.800	886,000
2026-08-12	0.810	0.815	0.800	0.800	0.800	676,000
2026-08-11	0.805	0.810	0.805	0.810	0.810	290,000
2026-08-10	0.805	0.820	0.800	0.810	0.810	662,000
2026-08-07	0.800	0.800	0.790	0.800	0.800	100,000
2026-08-06	0.800	0.810	0.800	0.800	0.800	314,135
2026-08-05	0.805	0.805	0.800	0.800	0.800	542,135
2026-08-04	0.810	0.810	0.800	0.800	0.800	326,000
2026-08-03	0.800	0.810	0.800	0.810	0.810	466,000
2026-07-31	0.800	0.800	0.790	0.790	0.790	62,000
2026-07-30	0.790	0.790	0.790	0.790	0.790	744,000
2026-07-29	0.800	0.800	0.790	0.790	0.790	376,000
2026-07-28	0.790	0.800	0.790	0.790	0.790	290,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.1100 HKD
2025-07-07	0.0150 HKD
2024-12-06	0.0980 HKD
2024-07-05	0.0350 HKD
2023-12-06	0.0950 HKD
2023-07-06	0.0060 HKD
2022-12-07	0.0510 HKD
2022-09-01	0.0150 HKD
2021-12-03	0.0420 HKD
2021-09-02	0.0120 HKD
2020-12-03	0.0380 HKD
2019-12-05	0.0430 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.