Nameson Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.890 | 0.890 | 0.890 | 0.890 | 0.806 | 146,000 |
| 2025-10-28 | 0.890 | 0.900 | 0.880 | 0.890 | 0.806 | 650,000 |
| 2025-10-27 | 0.880 | 0.890 | 0.880 | 0.890 | 0.806 | 440,000 |
| 2025-10-24 | 0.880 | 0.880 | 0.870 | 0.880 | 0.797 | 872,000 |
| 2025-10-23 | 0.870 | 0.890 | 0.870 | 0.880 | 0.797 | 552,000 |
| 2025-10-22 | 0.870 | 0.880 | 0.870 | 0.880 | 0.797 | 204,000 |
| 2025-10-21 | 0.880 | 0.890 | 0.870 | 0.880 | 0.797 | 142,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.1100 HKD |
| 2025-07-07 | 0.0150 HKD |
| 2024-12-06 | 0.0980 HKD |
| 2024-07-05 | 0.0350 HKD |
| 2023-12-06 | 0.0950 HKD |
| 2023-07-06 | 0.0060 HKD |
| 2022-12-07 | 0.0510 HKD |
| 2022-09-01 | 0.0150 HKD |
| 2021-12-03 | 0.0420 HKD |
| 2021-09-02 | 0.0120 HKD |
| 2020-12-03 | 0.0380 HKD |
| 2019-12-05 | 0.0430 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.