Microware Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.150 | 3.150 | 2.900 | 2.960 | 2.960 | 182,000 |
| 2026-07-24 | 3.210 | 3.370 | 2.990 | 3.150 | 3.150 | 596,000 |
| 2026-07-23 | 3.350 | 3.350 | 3.100 | 3.300 | 3.300 | 310,000 |
| 2026-07-22 | 3.490 | 3.550 | 3.110 | 3.110 | 3.110 | 534,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 0.1000 HKD |
| 2023-12-13 | 0.0200 HKD |
| 2023-08-18 | 0.0250 HKD |
| 2023-07-10 | 0.0800 HKD |
| 2022-12-16 | 0.0450 HKD |
| 2022-08-26 | 0.0600 HKD |
| 2021-12-15 | 0.0400 HKD |
| 2021-08-26 | 0.0500 HKD |
| 2021-07-15 | 0.0500 HKD |
| 2020-12-10 | 0.0500 HKD |
| 2020-08-27 | 0.0800 HKD |
| 2020-07-15 | 0.0700 HKD |
| 2019-08-26 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.