Microware Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.365	2.365	2.210	2.320	2.320	90,000
2026-10-16	2.365	2.365	2.210	2.325	2.325	90,000
2026-10-15	2.305	2.370	2.205	2.370	2.370	2,822,000
2026-10-14	2.300	2.305	2.300	2.305	2.305	16,000
2026-10-13	2.275	2.275	2.200	2.200	2.200	42,000
2026-10-12	2.205	2.310	2.205	2.275	2.275	16,000
2026-10-09	2.010	2.390	2.010	2.390	2.390	156,000
2026-10-08	2.200	2.200	2.200	2.200	2.200	6,000
2026-10-07	2.210	2.325	2.200	2.325	2.325	36,000
2026-10-06	2.365	2.450	2.355	2.355	2.355	344,000
2026-10-05	2.355	2.460	2.350	2.365	2.365	1,934,000
2026-10-02	2.270	2.355	2.270	2.345	2.345	196,000
2026-09-30	2.100	2.280	1.950	2.270	2.270	576,000
2026-09-29	2.200	2.200	1.900	1.900	1.900	60,000
2026-09-28	2.205	2.225	2.205	2.210	2.210	86,000
2026-09-25	2.400	2.410	2.385	2.410	2.410	356,000
2026-09-24	2.400	2.410	2.400	2.400	2.400	28,000
2026-09-23	2.400	2.400	2.400	2.400	2.400	6,000
2026-09-22	2.500	2.505	2.500	2.500	2.500	20,000
2026-09-21	2.530	2.530	2.530	2.530	2.530	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.