Microware Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.360 | 1.400 | 1.360 | 1.380 | 1.380 | 3,096,000 |
| 2025-10-27 | 1.400 | 1.400 | 1.360 | 1.370 | 1.370 | 312,000 |
| 2025-10-24 | 1.410 | 1.420 | 1.400 | 1.400 | 1.400 | 66,000 |
| 2025-10-23 | 1.440 | 1.440 | 1.430 | 1.430 | 1.430 | 82,000 |
| 2025-10-22 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2025-10-21 | 1.460 | 1.470 | 1.440 | 1.470 | 1.470 | 10,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 0.1000 HKD |
| 2023-12-13 | 0.0200 HKD |
| 2023-08-18 | 0.0250 HKD |
| 2023-07-10 | 0.0800 HKD |
| 2022-12-16 | 0.0450 HKD |
| 2022-08-26 | 0.0600 HKD |
| 2021-12-15 | 0.0400 HKD |
| 2021-08-26 | 0.0500 HKD |
| 2021-07-15 | 0.0500 HKD |
| 2020-12-10 | 0.0500 HKD |
| 2020-08-27 | 0.0800 HKD |
| 2020-07-15 | 0.0700 HKD |
| 2019-08-26 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.