Ever Sunshine Lifestyle Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-17	3.050	3.050	3.050	3.050	2.454
2023-08-16	3.050	3.050	3.050	3.050	2.454
2023-08-15	3.050	3.050	3.050	3.050	2.454
2023-08-14	3.050	3.050	3.050	3.050	2.454
2023-08-11	3.050	3.050	3.050	3.050	2.454
2023-08-10	3.050	3.050	3.050	3.050	2.454
2023-08-09	3.050	3.050	3.050	3.050	2.454
2023-08-08	3.050	3.050	3.050	3.050	2.454
2023-08-07	3.050	3.050	3.050	3.050	2.454
2023-08-04	3.050	3.050	3.050	3.050	2.454
2023-08-03	3.050	3.050	3.050	3.050	2.454
2023-08-02	3.050	3.050	3.050	3.050	2.454
2023-08-01	3.050	3.050	3.050	3.050	2.454
2023-07-31	3.050	3.050	3.050	3.050	2.454
2023-07-28	3.050	3.050	3.050	3.050	2.454
2023-07-27	3.050	3.050	3.050	3.050	2.454
2023-07-26	3.050	3.050	3.050	3.050	2.454
2023-07-25	3.050	3.050	3.050	3.050	2.454
2023-07-24	3.050	3.050	3.050	3.050	2.454
2023-07-21	3.050	3.050	3.050	3.050	2.454
2023-07-20	3.050	3.050	3.050	3.050	2.454
2023-07-19	3.050	3.050	3.050	3.050	2.454
2023-07-18	3.050	3.050	3.050	3.050	2.454
2023-07-14	3.050	3.050	3.050	3.050	2.454
2023-07-13	3.050	3.050	3.050	3.050	2.454
2023-07-12	3.050	3.050	3.050	3.050	2.454
2023-07-11	3.050	3.050	3.050	3.050	2.454
2023-07-10	3.050	3.050	3.050	3.050	2.454
2023-07-07	3.050	3.050	3.050	3.050	2.454
2023-07-06	3.050	3.050	3.050	3.050	2.454
2023-07-05	3.050	3.050	3.050	3.050	2.454
2023-07-04	3.050	3.050	3.050	3.050	2.454
2023-07-03	3.050	3.050	3.050	3.050	2.454
2023-06-30	3.050	3.050	3.050	3.050	2.454
2023-06-29	3.050	3.050	3.050	3.050	2.454
2023-06-28	3.050	3.050	3.050	3.050	2.454
2023-06-27	3.050	3.050	3.050	3.050	2.454
2023-06-26	3.050	3.050	3.050	3.050	2.454
2023-06-23	3.050	3.050	3.050	3.050	2.454
2023-06-21	3.050	3.050	3.050	3.050	2.454
2023-06-20	3.050	3.050	3.050	3.050	2.454
2023-06-19	3.050	3.050	3.050	3.050	2.454
2023-06-16	3.050	3.050	3.050	3.050	2.454
2023-06-15	3.050	3.050	3.050	3.050	2.454
2023-06-14	3.050	3.050	3.050	3.050	2.454
2023-06-13	3.050	3.050	3.050	3.050	2.454
2023-06-12	3.050	3.050	3.050	3.050	2.454
2023-06-09	3.050	3.050	3.050	3.050	2.454
2023-06-08	3.050	3.050	3.050	3.050	2.454
2023-06-07	3.050	3.050	3.050	3.050	2.454
2023-06-06	3.050	3.050	3.050	3.050	2.454
2023-06-05	3.050	3.050	3.050	3.050	2.454
2023-06-02	3.050	3.050	3.050	3.050	2.454
2023-06-01	3.050	3.050	3.050	3.050	2.454
2023-05-31	3.050	3.050	3.050	3.050	2.454
2023-05-30	3.050	3.050	3.050	3.050	2.454
2023-05-29	3.050	3.050	3.050	3.050	2.454
2023-05-25	3.050	3.050	3.050	3.050	2.454
2023-05-24	3.050	3.050	3.050	3.050	2.454
2023-05-23	3.050	3.050	3.050	3.050	2.454

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0728 HKD
2026-05-15	0.0294 HKD
2025-09-02	0.0271 HKD
2025-05-26	0.0668 HKD
2024-09-10	0.0336 HKD
2024-06-11	0.0914 HKD
2023-11-22	0.0492 HKD
2022-09-06	0.0740 HKD
2022-06-09	0.1299 HKD
2021-06-04	0.0838 HKD
2020-06-15	0.0479 HKD
2019-05-30	0.0231 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.