Ever Sunshine Lifestyle Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.650 | 1.690 | 1.650 | 1.665 | 1.665 | 1,168,000 |
| 2026-10-15 | 1.685 | 1.685 | 1.650 | 1.660 | 1.660 | 1,990,000 |
| 2026-10-14 | 1.685 | 1.700 | 1.665 | 1.680 | 1.680 | 1,966,000 |
| 2026-10-13 | 1.680 | 1.690 | 1.675 | 1.685 | 1.685 | 854,000 |
| 2026-10-12 | 1.680 | 1.700 | 1.665 | 1.685 | 1.685 | 2,716,000 |
| 2026-10-09 | 1.700 | 1.700 | 1.670 | 1.690 | 1.690 | 1,884,000 |
| 2026-10-08 | 1.710 | 1.730 | 1.685 | 1.695 | 1.695 | 1,338,000 |
| 2026-10-07 | 1.720 | 1.730 | 1.690 | 1.710 | 1.710 | 1,278,000 |
| 2026-10-06 | 1.700 | 1.725 | 1.690 | 1.720 | 1.720 | 1,515,000 |
| 2026-10-05 | 1.730 | 1.730 | 1.680 | 1.700 | 1.700 | 2,787,852 |
| 2026-10-02 | 1.750 | 1.750 | 1.700 | 1.710 | 1.710 | 1,494,000 |
| 2026-09-30 | 1.750 | 1.750 | 1.710 | 1.730 | 1.730 | 3,008,000 |
| 2026-09-29 | 1.700 | 1.740 | 1.700 | 1.740 | 1.740 | 4,658,114 |
| 2026-09-28 | 1.700 | 1.710 | 1.680 | 1.700 | 1.700 | 2,588,000 |
| 2026-09-25 | 1.690 | 1.700 | 1.655 | 1.700 | 1.700 | 1,408,000 |
| 2026-09-24 | 1.670 | 1.690 | 1.665 | 1.690 | 1.690 | 1,700,000 |
| 2026-09-23 | 1.650 | 1.675 | 1.650 | 1.675 | 1.675 | 2,436,000 |
| 2026-09-22 | 1.720 | 1.720 | 1.635 | 1.635 | 1.635 | 8,920,000 |
| 2026-09-21 | 1.730 | 1.730 | 1.685 | 1.720 | 1.720 | 2,356,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0728 HKD |
| 2026-05-15 | 0.0294 HKD |
| 2025-09-02 | 0.0271 HKD |
| 2025-05-26 | 0.0668 HKD |
| 2024-09-10 | 0.0336 HKD |
| 2024-06-11 | 0.0914 HKD |
| 2023-11-22 | 0.0492 HKD |
| 2022-09-06 | 0.0740 HKD |
| 2022-06-09 | 0.1299 HKD |
| 2021-06-04 | 0.0838 HKD |
| 2020-06-15 | 0.0479 HKD |
| 2019-05-30 | 0.0231 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.