Ever Sunshine Lifestyle Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.940 | 1.940 | 1.910 | 1.940 | 1.836 | 1,158,000 |
| 2026-04-24 | 1.980 | 1.980 | 1.940 | 1.940 | 1.836 | 924,666 |
| 2026-04-23 | 1.930 | 1.980 | 1.920 | 1.980 | 1.874 | 4,142,000 |
| 2026-04-22 | 1.910 | 1.930 | 1.900 | 1.930 | 1.827 | 1,332,000 |
| 2026-04-21 | 1.930 | 1.930 | 1.900 | 1.920 | 1.817 | 1,502,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0728 HKD |
| 2026-05-15 | 0.0294 HKD |
| 2025-09-02 | 0.0271 HKD |
| 2025-05-26 | 0.0668 HKD |
| 2024-09-10 | 0.0336 HKD |
| 2024-06-11 | 0.0914 HKD |
| 2023-11-22 | 0.0492 HKD |
| 2022-09-06 | 0.0740 HKD |
| 2022-06-09 | 0.1299 HKD |
| 2021-06-04 | 0.0838 HKD |
| 2020-06-15 | 0.0479 HKD |
| 2019-05-30 | 0.0231 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.