Ever Sunshine Lifestyle Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.810 | 1.810 | 1.790 | 1.800 | 1.704 | 2,036,000 |
| 2025-10-24 | 1.810 | 1.810 | 1.780 | 1.790 | 1.694 | 2,506,000 |
| 2025-10-23 | 1.810 | 1.820 | 1.790 | 1.790 | 1.694 | 4,526,000 |
| 2025-10-22 | 1.850 | 1.850 | 1.810 | 1.810 | 1.713 | 1,124,000 |
| 2025-10-21 | 1.820 | 1.850 | 1.810 | 1.810 | 1.713 | 3,970,000 |
| 2025-10-20 | 1.820 | 1.850 | 1.800 | 1.820 | 1.723 | 3,329,778 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0728 HKD |
| 2026-05-15 | 0.0294 HKD |
| 2025-09-02 | 0.0271 HKD |
| 2025-05-26 | 0.0668 HKD |
| 2024-09-10 | 0.0336 HKD |
| 2024-06-11 | 0.0914 HKD |
| 2023-11-22 | 0.0492 HKD |
| 2022-09-06 | 0.0740 HKD |
| 2022-06-09 | 0.1299 HKD |
| 2021-06-04 | 0.0838 HKD |
| 2020-06-15 | 0.0479 HKD |
| 2019-05-30 | 0.0231 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.