China Sunshine Paper Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	2.550	2.550	2.530	2.550	2.477	94,000
2023-11-13	2.550	2.550	2.520	2.550	2.477	38,000
2023-11-10	2.550	2.550	2.510	2.530	2.457	272,000
2023-11-09	2.550	2.550	2.520	2.520	2.448	214,000
2023-11-08	2.540	2.550	2.500	2.550	2.477	150,000
2023-11-07	2.510	2.530	2.500	2.510	2.438	279,000
2023-11-06	2.550	2.550	2.510	2.550	2.477	172,000
2023-11-03	2.550	2.560	2.520	2.530	2.457	78,000
2023-11-02	2.510	2.540	2.510	2.540	2.467	82,000
2023-11-01	2.540	2.560	2.510	2.540	2.467	54,000
2023-10-31	2.540	2.560	2.510	2.540	2.467	56,000
2023-10-30	2.550	2.550	2.480	2.530	2.457	1,211,000
2023-10-27	2.550	2.560	2.510	2.540	2.467	88,000
2023-10-26	2.550	2.550	2.510	2.550	2.477	129,000
2023-10-25	2.590	2.590	2.500	2.570	2.496	364,000
2023-10-24	2.600	2.600	2.530	2.560	2.486	54,000
2023-10-20	2.570	2.570	2.500	2.560	2.486	267,500
2023-10-19	2.570	2.570	2.500	2.570	2.496	388,000
2023-10-18	2.570	2.580	2.540	2.570	2.496	108,000
2023-10-17	2.580	2.580	2.520	2.560	2.486	228,000
2023-10-16	2.530	2.560	2.510	2.550	2.477	42,000
2023-10-13	2.580	2.580	2.490	2.510	2.438	471,000
2023-10-12	2.580	2.590	2.500	2.550	2.477	886,116
2023-10-11	2.610	2.610	2.550	2.590	2.516	96,000
2023-10-10	2.630	2.630	2.530	2.570	2.496	66,000
2023-10-09	2.580	2.580	2.550	2.570	2.496	50,000
2023-10-06	2.550	2.580	2.540	2.560	2.486	126,000
2023-10-05	2.550	2.560	2.500	2.530	2.457	188,000
2023-10-04	2.530	2.590	2.480	2.500	2.428	272,000
2023-10-03	2.610	2.610	2.500	2.530	2.457	250,000
2023-09-29	2.560	2.610	2.540	2.590	2.516	48,000
2023-09-28	2.550	2.550	2.520	2.550	2.477	46,000
2023-09-27	2.540	2.550	2.500	2.550	2.477	126,000
2023-09-26	2.600	2.600	2.500	2.510	2.438	694,000
2023-09-25	2.600	2.600	2.500	2.540	2.467	380,000
2023-09-22	2.560	2.560	2.500	2.530	2.457	114,000
2023-09-21	2.640	2.640	2.480	2.530	2.457	2,171,000
2023-09-20	2.630	2.650	2.570	2.580	2.506	164,000
2023-09-19	2.630	2.630	2.590	2.610	2.535	144,000
2023-09-18	2.640	2.640	2.570	2.620	2.545	120,000
2023-09-15	2.650	2.650	2.610	2.630	2.554	100,000
2023-09-14	2.610	2.660	2.610	2.640	2.564	66,000
2023-09-13	2.650	2.650	2.610	2.640	2.564	98,000
2023-09-12	2.640	2.680	2.610	2.630	2.554	96,000
2023-09-11	2.640	2.640	2.610	2.640	2.564	64,000
2023-09-07	2.640	2.640	2.600	2.640	2.564	142,000
2023-09-06	2.680	2.800	2.630	2.650	2.574	372,500
2023-09-05	2.640	2.700	2.620	2.680	2.603	164,000
2023-09-04	2.610	2.660	2.520	2.640	2.564	15,289,000
2023-08-31	2.630	2.650	2.570	2.610	2.535	138,000
2023-08-30	2.620	2.630	2.570	2.620	2.545	201,000
2023-08-29	2.620	2.620	2.580	2.620	2.545	184,000
2023-08-28	2.620	2.620	2.580	2.590	2.516	390,000
2023-08-25	2.600	2.620	2.570	2.620	2.545	142,000
2023-08-24	2.600	2.620	2.580	2.600	2.525	162,000
2023-08-23	2.570	2.620	2.570	2.580	2.506	534,000
2023-08-22	2.530	2.680	2.500	2.580	2.506	1,273,000
2023-08-21	2.570	2.570	2.500	2.500	2.428	398,000
2023-08-18	2.550	2.570	2.500	2.570	2.496	139,000
2023-08-17	2.550	2.550	2.490	2.500	2.428	738,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 HKD
2022-06-02	0.0650 HKD
2019-06-04	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.