China Sunshine Paper Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.650	1.710	1.650	1.700	1.700	640,000
2026-10-16	1.630	1.650	1.625	1.650	1.650	793,500
2026-10-15	1.610	1.610	1.570	1.610	1.610	500
2026-10-14	1.600	1.625	1.600	1.625	1.625	430,000
2026-10-13	1.600	1.620	1.600	1.620	1.620	478,000
2026-10-12	1.615	1.620	1.550	1.620	1.620	500,007
2026-10-09	1.585	1.615	1.585	1.615	1.615	346,000
2026-10-08	1.500	1.605	1.500	1.605	1.605	282,000
2026-10-07	1.600	1.635	1.305	1.605	1.605	227,008
2026-10-06	1.575	1.610	1.550	1.605	1.605	92,000
2026-10-05	1.500	1.500	1.500	1.500	1.500	30,000
2026-10-02	1.595	1.595	1.500	1.500	1.500	5,008
2026-09-30	1.620	1.625	1.600	1.600	1.600	462,000
2026-09-29	1.615	1.620	1.600	1.600	1.600	405,004
2026-09-28	1.550	1.595	1.540	1.580	1.580	756,000
2026-09-25	1.470	1.540	1.470	1.540	1.540	406,000
2026-09-24	1.430	1.490	1.430	1.490	1.490	518,000
2026-09-23	1.330	1.435	1.330	1.425	1.425	474,000
2026-09-22	1.285	1.330	1.285	1.330	1.330	388,000
2026-09-21	1.265	1.290	1.265	1.285	1.285	382,000
2026-09-18	1.240	1.270	1.240	1.265	1.265	186,000
2026-09-17	1.190	1.250	1.190	1.250	1.250	125,500
2026-09-16	1.190	1.200	1.180	1.200	1.200	226,000
2026-09-15	1.180	1.190	1.175	1.180	1.180	256,000
2026-09-14	1.120	1.160	1.120	1.160	1.160	160,000
2026-09-11	1.100	1.100	1.080	1.100	1.100	216,000
2026-09-10	1.120	1.120	1.050	1.080	1.080	364,000
2026-09-09	1.130	1.150	1.120	1.140	1.140	367,000
2026-09-08	1.120	1.135	1.115	1.120	1.120	204,500
2026-09-07	1.135	1.135	1.100	1.120	1.120	230,000
2026-09-04	1.120	1.120	1.060	1.105	1.105	236,000
2026-09-03	1.105	1.105	1.065	1.080	1.080	335,000
2026-09-02	1.085	1.130	1.080	1.080	1.080	207,000
2026-09-01	1.030	1.100	1.030	1.050	1.050	304,000
2026-08-31	0.950	1.000	0.950	0.975	0.975	131,000
2026-08-28	0.900	0.900	0.900	0.900	0.900	6,000
2026-08-27	0.835	0.835	0.810	0.810	0.810	94,000
2026-08-26	0.870	0.870	0.835	0.845	0.845	20,000
2026-08-25	0.870	0.870	0.870	0.870	0.870	2,000
2026-08-24	0.950	0.950	0.860	0.865	0.865	6,000
2026-08-21	0.990	0.990	0.950	0.950	0.950	110,000
2026-08-20	0.995	0.995	0.990	0.995	0.995	52,000
2026-08-19	1.000	1.000	0.995	0.995	0.995	67,000
2026-08-18	1.005	1.025	1.000	1.005	1.005	88,000
2026-08-17	1.000	1.005	1.000	1.005	1.005	53,000
2026-08-14	1.000	1.005	1.000	1.005	1.005	22,000
2026-08-13	1.010	1.010	1.000	1.005	1.005	36,000
2026-08-12	1.010	1.010	1.000	1.010	1.010	22,000
2026-08-11	0.995	1.020	0.995	1.020	1.020	206,000
2026-08-10	1.000	1.000	0.995	0.995	0.995	46,000
2026-08-07	1.000	1.050	1.000	1.005	1.005	74,000
2026-08-06	1.000	1.000	0.995	0.995	0.995	40,000
2026-08-05	1.010	1.010	0.995	0.995	0.995	24,000
2026-08-04	1.000	1.000	1.000	1.000	1.000	2,000
2026-08-03	1.000	1.000	1.000	1.000	1.000	4,000
2026-07-31	1.040	1.050	1.000	1.000	1.000	89,000
2026-07-30	1.020	1.030	1.020	1.020	1.020	25,000
2026-07-29	1.180	1.180	1.080	1.100	1.100	60,000
2026-07-28	1.060	1.180	1.060	1.180	1.180	324,000
2026-07-27	0.980	1.060	0.980	1.050	1.050	416,000

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 HKD
2022-06-02	0.0650 HKD
2019-06-04	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.