China Sunshine Paper Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.950	0.970	0.930	0.970	0.970	198,000
2026-07-23	0.960	0.960	0.930	0.950	0.950	352,000
2026-07-22	0.900	0.990	0.900	0.960	0.960	188,000
2026-07-21	0.850	0.880	0.840	0.880	0.880	161,000
2026-07-20	0.750	0.880	0.720	0.840	0.840	282,000
2026-07-17	0.910	0.910	0.720	0.900	0.900	11,000
2026-07-16	0.910	0.910	0.910	0.910	0.910	0
2026-07-15	0.910	0.910	0.720	0.910	0.910	11,000
2026-07-14	0.890	0.890	0.710	0.860	0.860	16,000
2026-07-13	0.900	0.900	0.900	0.900	0.900	0
2026-07-10	0.900	0.900	0.900	0.900	0.900	0
2026-07-09	0.900	0.900	0.900	0.900	0.900	0
2026-07-08	0.820	0.920	0.820	0.900	0.900	18,000
2026-07-07	0.800	0.800	0.800	0.800	0.800	0
2026-07-06	0.810	0.810	0.790	0.800	0.800	26,000
2026-07-03	0.810	0.810	0.780	0.790	0.790	23,500
2026-07-02	0.780	0.800	0.770	0.790	0.790	110,000
2026-06-30	0.810	0.810	0.810	0.810	0.810	0
2026-06-29	0.810	0.810	0.810	0.810	0.810	0
2026-06-26	0.800	0.840	0.770	0.810	0.810	80,000
2026-06-25	0.820	0.850	0.810	0.840	0.840	130,000
2026-06-24	0.830	0.880	0.820	0.870	0.870	82,000
2026-06-23	0.850	0.890	0.850	0.890	0.890	46,000
2026-06-22	0.900	0.900	0.830	0.830	0.830	172,000
2026-06-18	0.920	0.920	0.910	0.910	0.910	72,000
2026-06-17	0.930	0.930	0.930	0.930	0.930	100,000
2026-06-16	0.940	0.940	0.930	0.930	0.930	24,000
2026-06-15	0.970	0.970	0.940	0.940	0.940	68,000
2026-06-12	0.960	0.970	0.960	0.970	0.970	18,000
2026-06-11	0.970	0.970	0.950	0.960	0.960	24,000
2026-06-10	0.980	1.000	0.960	1.000	1.000	58,000
2026-06-09	1.020	1.020	1.020	1.020	1.020	18,000
2026-06-08	1.010	1.020	1.010	1.020	1.020	4,000
2026-06-05	1.020	1.020	1.020	1.020	1.020	7,000
2026-06-04	1.010	1.030	1.010	1.030	1.030	42,000
2026-06-03	1.010	1.030	1.010	1.030	1.030	10,000
2026-06-02	1.030	1.030	1.020	1.020	1.020	72,000
2026-06-01	1.000	1.100	0.990	1.100	1.100	222,000
2026-05-29	1.090	1.090	1.030	1.030	1.030	65,000
2026-05-28	1.070	1.070	1.030	1.070	1.070	48,000
2026-05-27	1.070	1.070	1.030	1.070	1.070	48,000
2026-05-26	1.060	1.060	1.030	1.030	1.030	92,000
2026-05-22	1.060	1.060	1.030	1.050	1.050	78,000
2026-05-21	1.050	1.070	1.030	1.060	1.060	64,000
2026-05-20	1.070	1.070	1.070	1.070	1.070	58,000
2026-05-19	1.080	1.110	1.070	1.080	1.080	96,000
2026-05-18	1.100	1.100	1.080	1.080	1.080	22,000
2026-05-15	1.070	1.070	1.070	1.070	1.070	8,000
2026-05-14	1.040	1.110	1.040	1.110	1.110	176,000
2026-05-13	1.100	1.100	1.100	1.100	1.100	0
2026-05-12	1.100	1.100	1.070	1.100	1.100	46,000
2026-05-11	1.060	1.100	1.030	1.100	1.100	54,000
2026-05-08	1.060	1.060	1.060	1.060	1.060	0
2026-05-07	1.100	1.100	1.060	1.060	1.060	13,000
2026-05-06	1.070	1.080	1.070	1.080	1.080	12,000
2026-05-05	1.030	1.070	1.030	1.070	1.070	22,000
2026-05-04	1.110	1.110	1.110	1.110	1.110	0
2026-04-30	1.120	1.120	1.110	1.110	1.110	22,000
2026-04-29	1.120	1.120	1.120	1.120	1.120	0
2026-04-28	1.200	1.200	1.120	1.120	1.120	16,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 HKD
2022-06-02	0.0650 HKD
2019-06-04	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.