China Sunshine Paper Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	2.200	2.200	2.060	2.170	2.048	7,917,000
2021-11-29	2.110	2.220	2.100	2.190	2.067	5,489,500
2021-11-26	2.070	2.190	2.070	2.170	2.048	6,784,029
2021-11-25	2.090	2.100	2.030	2.070	1.954	2,418,500
2021-11-24	1.930	2.090	1.890	2.090	1.972	10,166,000
2021-11-23	1.880	1.940	1.870	1.900	1.793	2,761,000
2021-11-22	1.870	1.900	1.820	1.900	1.793	3,380,000
2021-11-19	1.920	1.920	1.850	1.880	1.774	2,435,500
2021-11-18	1.880	1.930	1.880	1.920	1.812	2,432,000
2021-11-17	1.880	1.950	1.820	1.900	1.793	7,461,500
2021-11-16	1.750	1.860	1.720	1.860	1.755	5,434,500
2021-11-15	1.680	1.790	1.660	1.790	1.689	3,459,500
2021-11-12	1.620	1.720	1.600	1.710	1.614	9,118,000
2021-11-11	1.680	1.680	1.460	1.640	1.548	46,750,987
2021-11-10	1.730	1.740	1.710	1.730	1.633	422,000
2021-11-09	1.800	1.800	1.730	1.760	1.661	694,000
2021-11-08	1.720	1.810	1.710	1.800	1.699	2,090,000
2021-11-05	1.730	1.760	1.720	1.760	1.661	1,984,000
2021-11-04	1.720	1.740	1.710	1.720	1.623	2,024,500
2021-11-03	1.800	1.800	1.730	1.730	1.633	927,000
2021-11-02	1.780	1.820	1.760	1.800	1.699	3,198,500
2021-11-01	1.730	1.770	1.690	1.760	1.661	2,759,000
2021-10-29	1.720	1.770	1.690	1.770	1.670	5,007,000
2021-10-28	1.690	1.760	1.670	1.760	1.661	1,297,000
2021-10-27	1.750	1.750	1.690	1.730	1.633	512,000
2021-10-26	1.730	1.770	1.700	1.750	1.652	542,000
2021-10-25	1.750	1.780	1.740	1.750	1.652	462,000
2021-10-22	1.720	1.760	1.720	1.760	1.661	1,529,000
2021-10-21	1.730	1.750	1.710	1.740	1.642	1,624,500

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.