China Sunshine Paper Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.180	1.190	1.100	1.190	1.190	32,000
2026-04-24	1.060	1.190	1.060	1.180	1.180	194,000
2026-04-23	1.060	1.060	1.030	1.050	1.050	6,000
2026-04-22	1.050	1.060	1.050	1.060	1.060	34,000
2026-04-21	0.990	1.060	0.980	1.050	1.050	103,000
2026-04-20	1.100	1.100	1.000	1.030	1.030	127,000
2026-04-17	1.100	1.100	1.000	1.010	1.010	127,000
2026-04-16	1.060	1.100	1.050	1.100	1.100	32,000
2026-04-15	1.080	1.080	1.050	1.050	1.050	7,000
2026-04-14	1.080	1.080	1.050	1.050	1.050	7,000
2026-04-13	1.050	1.050	1.030	1.030	1.030	34,000
2026-04-10	1.060	1.060	1.040	1.060	1.060	74,000
2026-04-09	1.050	1.050	1.030	1.030	1.030	154,000
2026-04-08	1.030	1.030	1.030	1.030	1.030	108,000
2026-04-02	1.060	1.060	1.020	1.050	1.050	0
2026-04-01	1.060	1.060	1.020	1.050	1.050	18,000
2026-03-31	1.100	1.100	0.990	1.060	1.060	222,000
2026-03-30	1.030	1.050	0.960	0.980	0.980	1,070,000
2026-03-27	1.110	1.110	1.050	1.050	1.050	170,000
2026-03-26	1.100	1.110	1.100	1.110	1.110	15,000
2026-03-25	1.120	1.140	1.100	1.140	1.140	178,000
2026-03-24	1.160	1.160	1.160	1.160	1.160	0
2026-03-23	1.190	1.190	1.150	1.160	1.160	18,000
2026-03-20	1.230	1.230	1.230	1.230	1.230	0
2026-03-19	1.250	1.250	1.230	1.230	1.230	80,000
2026-03-18	1.250	1.250	1.240	1.240	1.240	38,000
2026-03-17	1.230	1.230	1.230	1.230	1.230	0
2026-03-16	1.230	1.230	1.230	1.230	1.230	0
2026-03-13	1.260	1.260	1.200	1.220	1.220	302,000
2026-03-12	1.280	1.280	1.280	1.280	1.280	74,000
2026-03-11	1.280	1.280	1.260	1.260	1.260	4,000
2026-03-10	1.250	1.250	1.250	1.250	1.250	0
2026-03-09	1.290	1.290	1.250	1.250	1.250	4,000
2026-03-06	1.300	1.300	1.300	1.300	1.300	0
2026-03-05	1.300	1.300	1.300	1.300	1.300	15,000
2026-03-04	1.330	1.350	1.300	1.300	1.300	100,000
2026-03-03	1.290	1.290	1.250	1.250	1.250	248,000
2026-03-02	1.350	1.350	1.350	1.350	1.350	0
2026-02-27	1.250	1.370	1.250	1.350	1.350	163,500
2026-02-26	1.310	1.320	1.310	1.310	1.310	210,000
2026-02-25	1.310	1.310	1.310	1.310	1.310	22,000
2026-02-24	1.310	1.310	1.310	1.310	1.310	62,000
2026-02-23	1.320	1.320	1.310	1.310	1.310	14,000
2026-02-20	1.310	1.340	1.270	1.310	1.310	122,000
2026-02-16	1.350	1.390	1.290	1.310	1.310	966,000
2026-02-13	1.370	1.380	1.340	1.350	1.350	138,000
2026-02-12	1.300	1.390	1.300	1.370	1.370	313,000
2026-02-11	1.300	1.300	1.300	1.300	1.300	0
2026-02-10	1.300	1.300	1.300	1.300	1.300	40,000
2026-02-09	1.300	1.300	1.300	1.300	1.300	80,000
2026-02-06	1.260	1.260	1.260	1.260	1.260	0
2026-02-05	1.260	1.260	1.260	1.260	1.260	10,000
2026-02-04	1.260	1.260	1.260	1.260	1.260	10,000
2026-02-03	1.270	1.270	1.250	1.260	1.260	46,000
2026-02-02	1.320	1.320	1.290	1.290	1.290	34,000
2026-01-30	1.340	1.340	1.310	1.310	1.310	16,000
2026-01-29	1.290	1.360	1.290	1.340	1.340	595,000
2026-01-28	1.250	1.250	1.250	1.250	1.250	8,500
2026-01-27	1.240	1.240	1.240	1.240	1.240	26,000
2026-01-26	1.250	1.260	1.250	1.260	1.260	4,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 HKD
2022-06-02	0.0650 HKD
2019-06-04	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.