China Sunshine Paper Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.180 | 1.190 | 1.100 | 1.190 | 1.190 | 32,000 |
| 2026-04-24 | 1.060 | 1.190 | 1.060 | 1.180 | 1.180 | 194,000 |
| 2026-04-23 | 1.060 | 1.060 | 1.030 | 1.050 | 1.050 | 6,000 |
| 2026-04-22 | 1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 34,000 |
| 2026-04-21 | 0.990 | 1.060 | 0.980 | 1.050 | 1.050 | 103,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 HKD |
| 2022-06-02 | 0.0650 HKD |
| 2019-06-04 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.