China Sunshine Paper Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.240	1.250	1.240	1.250	1.250	30,000
2026-01-22	1.260	1.260	1.200	1.220	1.220	224,000
2026-01-21	1.270	1.270	1.270	1.270	1.270	210,000
2026-01-20	1.320	1.320	1.260	1.270	1.270	136,000
2026-01-19	1.250	1.360	1.250	1.320	1.320	175,500
2026-01-16	1.240	1.270	1.210	1.250	1.250	999,000
2026-01-15	1.320	1.320	1.280	1.280	1.280	566,000
2026-01-14	1.380	1.380	1.320	1.330	1.330	504,000
2026-01-13	1.400	1.400	1.360	1.380	1.380	671,500
2026-01-12	1.400	1.400	1.390	1.400	1.400	180,000
2026-01-09	1.410	1.410	1.400	1.400	1.400	16,000
2026-01-08	1.430	1.430	1.410	1.410	1.410	62,000
2026-01-07	1.420	1.430	1.420	1.430	1.430	166,000
2026-01-06	1.430	1.430	1.420	1.430	1.430	52,000
2026-01-05	1.430	1.450	1.410	1.430	1.430	199,000
2026-01-02	1.440	1.440	1.420	1.430	1.430	20,000
2025-12-31	1.440	1.440	1.440	1.440	1.440	16,000
2025-12-30	1.460	1.460	1.460	1.460	1.460	0
2025-12-29	1.460	1.470	1.420	1.470	1.470	48,000
2025-12-24	1.450	1.470	1.430	1.450	1.450	1,250
2025-12-23	1.450	1.450	1.450	1.450	1.450	4,000
2025-12-22	1.480	1.480	1.440	1.450	1.450	116,000
2025-12-19	1.490	1.500	1.420	1.500	1.500	234,000
2025-12-18	1.510	1.510	1.490	1.490	1.490	52,000
2025-12-17	1.550	1.550	1.490	1.510	1.510	90,500
2025-12-16	1.520	1.520	1.500	1.520	1.520	138,000
2025-12-15	1.560	1.560	1.560	1.560	1.560	0
2025-12-12	1.560	1.560	1.560	1.560	1.560	0
2025-12-11	1.550	1.560	1.550	1.560	1.560	20,000
2025-12-10	1.560	1.580	1.560	1.580	1.580	24,000
2025-12-09	1.580	1.580	1.580	1.580	1.580	7,000
2025-12-08	1.610	1.610	1.590	1.590	1.590	60,000
2025-12-05	1.590	1.600	1.580	1.600	1.600	151,000
2025-12-04	1.640	1.640	1.550	1.600	1.600	561,000
2025-12-03	1.670	1.670	1.660	1.660	1.660	4,000
2025-12-02	1.670	1.670	1.670	1.670	1.670	26,000
2025-12-01	1.680	1.680	1.640	1.670	1.670	16,000
2025-11-28	1.680	1.680	1.680	1.680	1.680	0
2025-11-27	1.680	1.690	1.660	1.680	1.680	65,500
2025-11-26	1.670	1.680	1.660	1.680	1.680	75,000
2025-11-25	1.670	1.670	1.640	1.660	1.660	32,000
2025-11-24	1.660	1.660	1.660	1.660	1.660	0
2025-11-21	1.660	1.660	1.660	1.660	1.660	20,000
2025-11-20	1.680	1.690	1.670	1.670	1.670	190,000
2025-11-19	1.660	1.660	1.660	1.660	1.660	6,000
2025-11-18	1.660	1.660	1.660	1.660	1.660	70,000
2025-11-17	1.680	1.680	1.680	1.680	1.680	128,000
2025-11-14	1.690	1.690	1.680	1.680	1.680	128,000
2025-11-13	1.700	1.720	1.680	1.710	1.710	30,000
2025-11-12	1.670	1.700	1.670	1.700	1.700	27,500
2025-11-11	1.680	1.680	1.670	1.680	1.680	5,500
2025-11-10	1.690	1.690	1.690	1.690	1.690	0
2025-11-07	1.690	1.690	1.690	1.690	1.690	0
2025-11-06	1.710	1.710	1.680	1.680	1.680	12,000
2025-11-05	1.670	1.670	1.670	1.670	1.670	0
2025-11-04	1.670	1.670	1.670	1.670	1.670	46,000
2025-11-03	1.700	1.700	1.700	1.700	1.700	0
2025-10-31	1.700	1.700	1.700	1.700	1.700	0
2025-10-30	1.690	1.710	1.670	1.710	1.710	250,000
2025-10-28	1.670	1.690	1.670	1.690	1.690	53,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 HKD
2022-06-02	0.0650 HKD
2019-06-04	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.