China Sunshine Paper Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.720	1.720	1.720	1.720	1.720	200,000
2025-10-24	1.710	1.710	1.710	1.710	1.710	0
2025-10-23	1.680	1.710	1.680	1.710	1.710	62,000
2025-10-22	1.700	1.700	1.680	1.680	1.680	90,000
2025-10-21	1.710	1.710	1.700	1.700	1.700	42,000
2025-10-20	1.700	1.700	1.700	1.700	1.700	24,000
2025-10-17	1.700	1.700	1.690	1.700	1.700	34,000
2025-10-16	1.780	1.780	1.700	1.710	1.710	54,000
2025-10-15	1.700	1.700	1.700	1.700	1.700	52,000
2025-10-14	1.700	1.700	1.690	1.700	1.700	52,000
2025-10-13	1.720	1.740	1.690	1.740	1.740	46,000
2025-10-10	1.710	1.710	1.700	1.700	1.700	6,000
2025-10-09	1.710	1.710	1.690	1.700	1.700	59,000
2025-10-08	1.720	1.730	1.700	1.720	1.720	118,000
2025-10-06	1.730	1.730	1.730	1.730	1.730	48,000
2025-10-03	1.730	1.730	1.730	1.730	1.730	4,000
2025-10-02	1.750	1.750	1.730	1.730	1.730	24,000
2025-09-30	1.750	1.750	1.750	1.750	1.750	12,000
2025-09-29	1.760	1.760	1.720	1.740	1.740	87,000
2025-09-26	1.730	1.770	1.720	1.760	1.760	28,000
2025-09-25	1.750	1.750	1.740	1.750	1.750	126,000
2025-09-24	1.770	1.770	1.770	1.770	1.770	0
2025-09-23	1.790	1.790	1.770	1.770	1.770	16,000
2025-09-22	1.740	1.780	1.740	1.780	1.780	35,000
2025-09-19	1.780	1.780	1.750	1.750	1.750	77,500
2025-09-18	1.770	1.780	1.750	1.780	1.780	65,000
2025-09-17	1.780	1.780	1.760	1.780	1.780	58,000
2025-09-16	1.800	1.800	1.800	1.800	1.800	30,000
2025-09-15	1.800	1.800	1.800	1.800	1.800	0
2025-09-12	1.780	1.800	1.780	1.800	1.800	16,000
2025-09-11	1.780	1.820	1.720	1.810	1.810	211,000
2025-09-10	1.800	1.820	1.800	1.800	1.800	41,143
2025-09-09	1.800	1.820	1.750	1.820	1.820	53,000
2025-09-08	1.820	1.820	1.800	1.800	1.800	26,000
2025-09-05	1.780	1.840	1.770	1.840	1.840	50,000
2025-09-04	1.780	1.780	1.780	1.780	1.780	0
2025-09-03	1.780	1.780	1.780	1.780	1.780	5,000
2025-09-02	1.810	1.830	1.790	1.800	1.800	36,000
2025-09-01	1.820	1.830	1.820	1.820	1.820	171,000
2025-08-29	1.870	1.870	1.790	1.820	1.820	220,000
2025-08-28	1.870	1.880	1.840	1.870	1.870	140,000
2025-08-27	2.050	2.050	1.880	1.880	1.880	50,000
2025-08-26	1.890	1.890	1.870	1.890	1.890	109,000
2025-08-25	1.880	1.890	1.870	1.890	1.890	118,000
2025-08-22	1.880	1.930	1.880	1.900	1.900	37,000
2025-08-21	1.880	1.880	1.840	1.880	1.880	26,000
2025-08-20	1.860	1.900	1.840	1.880	1.880	92,000
2025-08-19	1.870	1.870	1.860	1.860	1.860	16,000
2025-08-18	1.900	1.900	1.870	1.890	1.890	28,000
2025-08-15	1.870	1.900	1.860	1.900	1.900	164,000
2025-08-14	1.890	1.890	1.890	1.890	1.890	84,000
2025-08-13	1.890	1.890	1.890	1.890	1.890	6,000
2025-08-12	1.900	1.900	1.870	1.890	1.890	55,000
2025-08-11	1.970	2.010	1.890	1.920	1.920	283,000
2025-08-08	1.980	2.050	1.980	2.050	2.050	64,000
2025-08-07	2.010	2.030	2.000	2.030	2.030	28,000
2025-08-06	1.990	2.050	1.950	2.020	2.020	668,000
2025-08-05	1.980	1.980	1.920	1.980	1.980	77,000
2025-08-04	1.910	1.960	1.880	1.960	1.960	26,000
2025-08-01	1.920	1.920	1.900	1.910	1.910	64,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 HKD
2022-06-02	0.0650 HKD
2019-06-04	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.