China Sunshine Paper Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 14,000 |
| 2025-07-30 | 1.970 | 1.970 | 1.920 | 1.920 | 1.920 | 162,500 |
| 2025-07-29 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 20,000 |
| 2025-07-28 | 1.940 | 2.020 | 1.940 | 1.960 | 1.960 | 31,031 |
| 2025-07-25 | 2.020 | 2.030 | 1.920 | 1.940 | 1.940 | 182,500 |
| 2025-07-24 | 2.020 | 2.020 | 1.980 | 2.020 | 2.020 | 152,000 |
| 2025-07-23 | 1.970 | 1.990 | 1.960 | 1.980 | 1.980 | 105,000 |
| 2025-07-22 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2025-07-21 | 1.940 | 1.950 | 1.940 | 1.950 | 1.950 | 4,001 |
| 2025-07-18 | 1.920 | 1.930 | 1.920 | 1.930 | 1.930 | 40,000 |
| 2025-07-17 | 1.940 | 1.940 | 1.910 | 1.910 | 1.910 | 40,500 |
| 2025-07-16 | 2.040 | 2.040 | 1.950 | 1.950 | 1.950 | 30,000 |
| 2025-07-15 | 1.970 | 2.060 | 1.950 | 2.060 | 2.060 | 66,000 |
| 2025-07-14 | 1.890 | 2.040 | 1.890 | 2.040 | 2.040 | 172,001 |
| 2025-07-11 | 1.960 | 1.980 | 1.950 | 1.950 | 1.950 | 76,000 |
| 2025-07-10 | 1.910 | 1.970 | 1.910 | 1.930 | 1.930 | 353,000 |
| 2025-07-09 | 1.760 | 1.890 | 1.760 | 1.880 | 1.880 | 274,000 |
| 2025-07-08 | 1.740 | 1.750 | 1.740 | 1.750 | 1.750 | 44,000 |
| 2025-07-07 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 5,001 |
| 2025-07-04 | 1.730 | 1.730 | 1.710 | 1.730 | 1.730 | 94,000 |
| 2025-07-03 | 1.740 | 1.760 | 1.740 | 1.740 | 1.690 | 70,500 |
| 2025-07-02 | 1.740 | 1.760 | 1.740 | 1.760 | 1.709 | 62,000 |
| 2025-06-30 | 1.750 | 1.760 | 1.740 | 1.760 | 1.709 | 24,001 |
| 2025-06-27 | 1.770 | 1.770 | 1.730 | 1.750 | 1.700 | 20,000 |
| 2025-06-26 | 1.730 | 1.770 | 1.730 | 1.770 | 1.719 | 100,000 |
| 2025-06-25 | 1.730 | 1.730 | 1.730 | 1.730 | 1.680 | 34,000 |
| 2025-06-24 | 1.730 | 1.730 | 1.730 | 1.730 | 1.680 | 34,000 |
| 2025-06-23 | 1.720 | 1.730 | 1.720 | 1.730 | 1.680 | 78,001 |
| 2025-06-20 | 1.740 | 1.740 | 1.720 | 1.740 | 1.690 | 54,000 |
| 2025-06-19 | 1.750 | 1.750 | 1.730 | 1.750 | 1.700 | 58,000 |
| 2025-06-18 | 1.750 | 1.750 | 1.740 | 1.750 | 1.700 | 59,000 |
| 2025-06-17 | 1.750 | 1.750 | 1.740 | 1.750 | 1.700 | 44,000 |
| 2025-06-16 | 1.790 | 1.790 | 1.730 | 1.750 | 1.700 | 92,001 |
| 2025-06-13 | 1.750 | 1.750 | 1.750 | 1.750 | 1.700 | 6,000 |
| 2025-06-12 | 1.770 | 1.770 | 1.770 | 1.770 | 1.719 | 0 |
| 2025-06-11 | 1.760 | 1.770 | 1.750 | 1.770 | 1.719 | 67,000 |
| 2025-06-10 | 1.780 | 1.780 | 1.760 | 1.760 | 1.709 | 68,000 |
| 2025-06-09 | 1.810 | 1.810 | 1.760 | 1.800 | 1.748 | 57,001 |
| 2025-06-06 | 1.810 | 1.810 | 1.810 | 1.810 | 1.758 | 0 |
| 2025-06-05 | 1.810 | 1.810 | 1.810 | 1.810 | 1.758 | 0 |
| 2025-06-04 | 1.810 | 1.830 | 1.770 | 1.810 | 1.758 | 600,000 |
| 2025-06-03 | 1.770 | 1.770 | 1.750 | 1.750 | 1.700 | 12,000 |
| 2025-06-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.700 | 1,001 |
| 2025-05-30 | 1.750 | 1.750 | 1.750 | 1.750 | 1.700 | 0 |
| 2025-05-29 | 1.750 | 1.780 | 1.720 | 1.740 | 1.690 | 71,000 |
| 2025-05-28 | 1.740 | 1.770 | 1.740 | 1.760 | 1.709 | 2,636,001 |
| 2025-05-27 | 1.790 | 1.790 | 1.730 | 1.770 | 1.719 | 32,000 |
| 2025-05-26 | 1.820 | 1.820 | 1.770 | 1.790 | 1.739 | 12,000 |
| 2025-05-23 | 1.760 | 1.780 | 1.760 | 1.780 | 1.729 | 36,000 |
| 2025-05-22 | 1.770 | 1.770 | 1.760 | 1.770 | 1.719 | 32,000 |
| 2025-05-21 | 1.780 | 1.820 | 1.780 | 1.820 | 1.768 | 103,000 |
| 2025-05-20 | 1.800 | 1.820 | 1.770 | 1.780 | 1.729 | 60,000 |
| 2025-05-19 | 1.750 | 1.800 | 1.680 | 1.790 | 1.739 | 530,000 |
| 2025-05-16 | 1.850 | 1.850 | 1.790 | 1.800 | 1.748 | 473,500 |
| 2025-05-15 | 1.900 | 1.900 | 1.880 | 1.900 | 1.845 | 182,000 |
| 2025-05-14 | 1.970 | 1.970 | 1.880 | 1.900 | 1.845 | 78,000 |
| 2025-05-13 | 1.880 | 1.920 | 1.880 | 1.920 | 1.865 | 26,000 |
| 2025-05-12 | 1.950 | 1.980 | 1.900 | 1.920 | 1.865 | 62,000 |
| 2025-05-09 | 1.900 | 1.970 | 1.900 | 1.970 | 1.913 | 34,000 |
| 2025-05-08 | 1.970 | 1.970 | 1.880 | 1.900 | 1.845 | 99,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 HKD |
| 2022-06-02 | 0.0650 HKD |
| 2019-06-04 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.