China Sunshine Paper Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	1.940	1.970	1.930	1.970	1.913	34,000
2025-05-06	1.920	1.920	1.920	1.920	1.865	8,000
2025-05-02	1.940	1.940	1.940	1.940	1.884	0
2025-04-30	1.940	1.940	1.940	1.940	1.884	0
2025-04-29	1.940	1.940	1.940	1.940	1.884	0
2025-04-28	1.940	1.940	1.940	1.940	1.884	0
2025-04-25	1.940	1.940	1.940	1.940	1.884	0
2025-04-24	1.940	1.940	1.910	1.940	1.884	98,000
2025-04-23	1.960	1.970	1.960	1.970	1.913	13,000
2025-04-22	2.050	2.050	1.920	1.970	1.913	124,000
2025-04-17	2.290	2.460	2.010	2.040	1.981	17,498,000
2025-04-16	2.240	2.280	2.150	2.280	2.215	1,006,000
2025-04-15	2.150	2.250	2.040	2.250	2.185	964,500
2025-04-14	2.060	2.130	2.010	2.120	2.059	552,500
2025-04-11	2.010	2.070	1.970	2.060	2.001	740,000
2025-04-10	1.990	2.000	1.930	1.930	1.875	670,000
2025-04-09	1.940	1.970	1.940	1.960	1.904	590,000
2025-04-08	1.910	1.940	1.900	1.940	1.884	532,000
2025-04-07	1.860	1.860	1.830	1.830	1.777	915,000
2025-04-03	1.800	1.910	1.800	1.900	1.845	301,000
2025-04-02	1.800	1.850	1.800	1.800	1.748	76,000
2025-04-01	1.770	1.800	1.760	1.770	1.719	56,000
2025-03-31	1.740	1.770	1.740	1.760	1.709	347,500
2025-03-28	1.750	1.880	1.730	1.740	1.690	140,000
2025-03-27	1.880	1.880	1.820	1.830	1.777	82,000
2025-03-26	1.790	1.790	1.790	1.790	1.739	2,000
2025-03-25	1.810	1.810	1.770	1.790	1.739	96,000
2025-03-24	1.800	1.800	1.800	1.800	1.748	0
2025-03-21	1.800	1.820	1.770	1.800	1.748	34,000
2025-03-20	1.800	1.850	1.730	1.830	1.777	148,000
2025-03-19	1.820	1.840	1.820	1.840	1.787	4,000
2025-03-18	1.820	1.870	1.820	1.870	1.816	14,000
2025-03-17	1.810	1.870	1.800	1.820	1.768	322,000
2025-03-14	1.860	1.860	1.650	1.830	1.777	482,000
2025-03-13	1.860	1.920	1.850	1.860	1.807	134,000
2025-03-12	1.900	1.950	1.850	1.930	1.875	128,000
2025-03-11	1.960	1.960	1.900	1.910	1.855	112,000
2025-03-10	1.960	1.960	1.950	1.950	1.894	20,000
2025-03-07	2.020	2.020	1.960	2.000	1.943	108,000
2025-03-06	2.020	2.020	1.970	1.970	1.913	368,000
2025-03-05	1.980	2.050	1.980	2.020	1.962	69,000
2025-03-04	1.980	1.990	1.960	1.960	1.904	40,000
2025-03-03	1.960	2.040	1.950	1.960	1.904	378,000
2025-02-28	2.040	2.050	1.970	1.990	1.933	103,500
2025-02-27	2.060	2.080	2.010	2.010	1.952	772,000
2025-02-26	2.250	2.250	2.060	2.060	2.001	1,168,000
2025-02-25	2.290	2.290	2.150	2.270	2.205	2,364,000
2025-02-24	2.190	2.290	2.190	2.280	2.215	377,962
2025-02-21	2.200	2.340	2.050	2.250	2.185	16,704,000
2025-02-20	2.240	2.240	2.190	2.190	2.127	123,000
2025-02-19	2.250	2.280	2.180	2.240	2.176	6,704,000
2025-02-18	2.220	2.260	2.160	2.250	2.185	4,624,000
2025-02-17	2.190	2.240	2.160	2.240	2.176	660,500
2025-02-14	2.200	2.220	2.130	2.210	2.147	550,000
2025-02-13	2.240	2.290	2.080	2.190	2.127	9,850,000
2025-02-12	2.320	2.390	2.170	2.250	2.185	3,170,500
2025-02-11	2.290	2.350	2.160	2.210	2.147	2,390,000
2025-02-10	2.260	2.270	2.190	2.250	2.185	2,273,500
2025-02-07	2.220	2.270	2.140	2.200	2.137	811,000
2025-02-06	2.160	2.180	2.100	2.160	2.098	559,000

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 HKD
2022-06-02	0.0650 HKD
2019-06-04	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.