China Sunshine Paper Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	1.980	2.000	1.940	1.980	1.923	5,214,000
2024-11-04	1.990	2.010	1.960	1.980	1.923	153,000
2024-11-01	1.990	2.000	1.940	1.990	1.933	62,000
2024-10-31	2.000	2.000	1.980	1.990	1.933	128,000
2024-10-30	1.960	1.990	1.950	1.990	1.933	113,000
2024-10-29	2.040	2.040	1.950	1.990	1.933	33,000
2024-10-28	1.990	2.000	1.910	1.990	1.933	464,000
2024-10-25	2.000	2.010	1.940	2.000	1.943	156,000
2024-10-24	1.990	2.000	1.950	1.990	1.933	58,000
2024-10-23	2.050	2.050	1.980	2.010	1.952	640,000
2024-10-22	2.100	2.100	2.000	2.030	1.972	116,000
2024-10-21	2.080	2.080	2.000	2.020	1.962	534,000
2024-10-18	2.140	2.140	1.970	2.050	1.991	11,714,000
2024-10-17	2.130	2.130	2.090	2.100	2.040	284,000
2024-10-16	2.100	2.100	2.080	2.100	2.040	130,000
2024-10-15	2.100	2.120	2.080	2.080	2.020	2,229,000
2024-10-14	2.140	2.140	2.090	2.110	2.049	495,000
2024-10-10	2.170	2.170	2.100	2.130	2.069	833,000
2024-10-09	2.170	2.170	2.090	2.110	2.049	831,000
2024-10-08	2.150	2.200	2.070	2.120	2.059	1,694,000
2024-10-07	2.110	2.130	2.080	2.130	2.069	2,949,500
2024-10-04	2.180	2.180	2.090	2.110	2.049	668,000
2024-10-03	2.190	2.190	2.050	2.100	2.040	850,000
2024-10-02	2.110	2.170	2.100	2.120	2.059	947,500
2024-09-30	2.160	2.160	2.030	2.150	2.088	7,222,000
2024-09-27	2.120	2.150	2.100	2.140	2.079	312,000
2024-09-26	2.090	2.120	2.090	2.120	2.059	496,000
2024-09-25	2.110	2.110	2.100	2.100	2.040	102,000
2024-09-24	2.110	2.130	2.100	2.130	2.069	406,000
2024-09-23	2.110	2.120	2.100	2.100	2.040	120,000
2024-09-20	2.110	2.110	2.110	2.110	2.049	4,000
2024-09-19	2.100	2.100	2.090	2.100	2.040	54,000
2024-09-17	2.090	2.170	2.090	2.170	2.108	27,500
2024-09-16	2.140	2.140	2.140	2.140	2.079	1,500
2024-09-13	2.130	2.150	2.100	2.140	2.079	258,000
2024-09-12	2.080	2.120	2.070	2.110	2.049	200,000
2024-09-11	2.100	2.110	2.090	2.100	2.040	126,000
2024-09-10	2.120	2.140	2.120	2.140	2.079	320,000
2024-09-09	2.030	2.150	2.030	2.120	2.059	236,500
2024-09-05	2.110	2.170	2.110	2.160	2.098	506,000
2024-09-04	2.130	2.130	2.100	2.110	2.049	162,000
2024-09-03	2.110	2.150	2.060	2.130	2.069	460,000
2024-09-02	2.030	2.130	2.030	2.110	2.049	802,500
2024-08-30	2.080	2.140	2.080	2.140	2.079	10,000
2024-08-29	2.130	2.150	2.130	2.150	2.088	56,000
2024-08-28	2.060	2.150	2.060	2.130	2.069	160,000
2024-08-27	2.030	2.120	2.030	2.090	2.030	35,000
2024-08-26	2.040	2.170	1.990	2.160	2.098	46,000
2024-08-23	2.140	2.180	2.100	2.150	2.088	1,046,000
2024-08-22	2.020	2.160	1.960	2.070	2.011	93,000
2024-08-21	2.020	2.080	2.020	2.040	1.981	70,000
2024-08-20	2.130	2.130	2.110	2.120	2.059	92,000
2024-08-19	2.120	2.130	2.100	2.110	2.049	160,000
2024-08-16	2.090	2.150	2.090	2.100	2.040	68,500
2024-08-15	2.060	2.120	2.060	2.090	2.030	208,000
2024-08-14	2.160	2.160	2.030	2.080	2.020	100,000
2024-08-13	2.140	2.180	2.110	2.160	2.098	76,000
2024-08-12	2.140	2.140	2.120	2.120	2.059	222,000
2024-08-09	2.140	2.150	2.130	2.140	2.079	163,000
2024-08-08	2.200	2.200	2.110	2.120	2.059	1,160,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 HKD
2022-06-02	0.0650 HKD
2019-06-04	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.