BBMG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.850 | 0.850 | 0.830 | 0.840 | 0.771 | 11,639,000 |
| 2025-10-27 | 0.840 | 0.860 | 0.830 | 0.840 | 0.771 | 11,913,000 |
| 2025-10-24 | 0.840 | 0.850 | 0.830 | 0.830 | 0.762 | 10,450,000 |
| 2025-10-23 | 0.840 | 0.850 | 0.820 | 0.830 | 0.762 | 15,454,000 |
| 2025-10-22 | 0.850 | 0.870 | 0.830 | 0.840 | 0.771 | 15,460,000 |
| 2025-10-21 | 0.830 | 0.850 | 0.830 | 0.840 | 0.771 | 10,986,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0575 HKD |
| 2025-05-29 | 0.0544 HKD |
| 2024-06-13 | 0.0275 HKD |
| 2023-05-18 | 0.0760 HKD |
| 2022-05-19 | 0.1234 HKD |
| 2021-05-20 | 0.0722 HKD |
| 2020-05-26 | 0.1311 HKD |
| 2019-05-22 | 0.0636 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.