BBMG Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.600	0.605	0.595	0.595	0.595	3,898,000
2026-10-16	0.605	0.610	0.595	0.595	0.595	2,052,000
2026-10-15	0.615	0.615	0.595	0.595	0.595	6,080,000
2026-10-14	0.620	0.625	0.610	0.615	0.615	4,934,000
2026-10-13	0.610	0.625	0.605	0.620	0.620	17,727,000
2026-10-12	0.620	0.625	0.610	0.610	0.610	6,917,000
2026-10-09	0.610	0.620	0.605	0.615	0.615	6,181,000
2026-10-08	0.620	0.625	0.605	0.610	0.610	9,685,000
2026-10-07	0.610	0.610	0.600	0.605	0.605	1,499,000
2026-10-06	0.600	0.620	0.600	0.620	0.620	2,509,000
2026-10-05	0.600	0.605	0.600	0.605	0.605	643,181
2026-10-02	0.620	0.620	0.605	0.610	0.610	1,034,000
2026-09-30	0.615	0.635	0.615	0.630	0.630	7,652,000
2026-09-29	0.600	0.625	0.600	0.620	0.620	10,519,000
2026-09-28	0.590	0.610	0.590	0.605	0.605	18,662,000
2026-09-25	0.595	0.595	0.580	0.580	0.580	1,927,000
2026-09-24	0.605	0.605	0.595	0.600	0.600	7,808,000
2026-09-23	0.605	0.625	0.600	0.605	0.605	12,406,000
2026-09-22	0.615	0.620	0.600	0.605	0.605	7,660,000
2026-09-21	0.615	0.625	0.605	0.620	0.620	9,402,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.