China Zheshang Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.290 | 2.330 | 2.290 | 2.330 | 2.330 | 6,961,000 |
| 2026-07-22 | 2.310 | 2.320 | 2.270 | 2.290 | 2.290 | 7,752,164 |
| 2026-07-21 | 2.340 | 2.370 | 2.290 | 2.310 | 2.310 | 6,744,546 |
| 2026-07-20 | 2.280 | 2.340 | 2.270 | 2.330 | 2.330 | 8,532,250 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1505 HKD |
| 2025-06-17 | 0.1704 HKD |
| 2024-06-14 | 0.1802 HKD |
| 2023-05-17 | 0.2388 HKD |
| 2021-07-19 | 0.1934 HKD |
| 2021-07-08 | 0.1658 HKD |
| 2020-06-29 | 0.2627 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.