China Zheshang Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.460 | 2.460 | 2.400 | 2.410 | 2.410 | 5,749,000 |
| 2026-10-15 | 2.465 | 2.465 | 2.420 | 2.450 | 2.450 | 4,333,000 |
| 2026-10-14 | 2.465 | 2.485 | 2.450 | 2.450 | 2.450 | 6,655,000 |
| 2026-10-13 | 2.430 | 2.470 | 2.420 | 2.470 | 2.470 | 12,574,918 |
| 2026-10-12 | 2.400 | 2.430 | 2.380 | 2.425 | 2.425 | 14,904,400 |
| 2026-10-09 | 2.380 | 2.410 | 2.350 | 2.385 | 2.385 | 12,029,000 |
| 2026-10-08 | 2.380 | 2.400 | 2.355 | 2.365 | 2.365 | 5,452,480 |
| 2026-10-07 | 2.420 | 2.420 | 2.340 | 2.350 | 2.350 | 499,000 |
| 2026-10-06 | 2.365 | 2.370 | 2.335 | 2.345 | 2.345 | 1,339,000 |
| 2026-10-05 | 2.430 | 2.430 | 2.320 | 2.340 | 2.340 | 1,799,000 |
| 2026-10-02 | 2.405 | 2.405 | 2.320 | 2.345 | 2.345 | 3,069,956 |
| 2026-09-30 | 2.390 | 2.400 | 2.365 | 2.375 | 2.375 | 10,671,416 |
| 2026-09-29 | 2.350 | 2.420 | 2.350 | 2.390 | 2.390 | 9,219,000 |
| 2026-09-28 | 2.360 | 2.370 | 2.330 | 2.340 | 2.340 | 4,003,000 |
| 2026-09-25 | 2.345 | 2.350 | 2.315 | 2.340 | 2.340 | 783,000 |
| 2026-09-24 | 2.335 | 2.365 | 2.335 | 2.350 | 2.350 | 2,971,000 |
| 2026-09-23 | 2.370 | 2.380 | 2.330 | 2.350 | 2.350 | 5,988,000 |
| 2026-09-22 | 2.425 | 2.425 | 2.365 | 2.385 | 2.385 | 5,304,003 |
| 2026-09-21 | 2.395 | 2.440 | 2.375 | 2.440 | 2.440 | 7,414,840 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1505 HKD |
| 2025-06-17 | 0.1704 HKD |
| 2024-06-14 | 0.1802 HKD |
| 2023-05-17 | 0.2388 HKD |
| 2021-07-19 | 0.1934 HKD |
| 2021-07-08 | 0.1658 HKD |
| 2020-06-29 | 0.2627 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.