China Zheshang Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.450 | 2.470 | 2.430 | 2.450 | 2.307 | 4,745,000 |
| 2026-04-24 | 2.470 | 2.470 | 2.440 | 2.470 | 2.326 | 9,258,000 |
| 2026-04-23 | 2.470 | 2.480 | 2.460 | 2.460 | 2.317 | 6,086,000 |
| 2026-04-22 | 2.480 | 2.480 | 2.450 | 2.460 | 2.317 | 4,877,300 |
| 2026-04-21 | 2.470 | 2.480 | 2.450 | 2.480 | 2.335 | 4,786,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1505 HKD |
| 2025-06-17 | 0.1704 HKD |
| 2024-06-14 | 0.1802 HKD |
| 2023-05-17 | 0.2388 HKD |
| 2021-07-19 | 0.1934 HKD |
| 2021-07-08 | 0.1658 HKD |
| 2020-06-29 | 0.2627 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.