Ruifeng Power Group Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.540 | 12.540 | 11.200 | 12.080 | 12.080 | 696,000 |
| 2026-07-24 | 12.720 | 12.720 | 11.000 | 12.540 | 12.540 | 522,000 |
| 2026-07-23 | 12.710 | 12.750 | 12.520 | 12.720 | 12.720 | 416,000 |
| 2026-07-22 | 12.680 | 12.740 | 12.380 | 12.700 | 12.700 | 406,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0300 HKD |
| 2025-06-16 | 0.0200 HKD |
| 2024-06-14 | 0.0150 HKD |
| 2023-10-20 | 0.0150 HKD |
| 2022-10-20 | 0.0170 HKD |
| 2021-09-23 | 0.0300 HKD |
| 2020-09-21 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.