Ruifeng Power Group Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.520	12.520	12.500	12.520	12.520	402,000
2026-10-20	12.480	12.520	12.480	12.510	12.510	406,000
2026-10-16	12.520	12.520	12.470	12.480	12.480	404,000
2026-10-15	12.520	12.550	12.520	12.540	12.540	402,000
2026-10-14	12.500	12.550	12.500	12.520	12.520	404,000
2026-10-13	12.300	12.500	12.280	12.500	12.500	402,000
2026-10-12	12.530	12.560	12.310	12.310	12.310	402,000
2026-10-09	12.650	12.680	12.100	12.520	12.520	314,000
2026-10-08	12.620	12.650	12.620	12.640	12.640	306,000
2026-10-07	12.600	12.650	12.580	12.580	12.580	300,000
2026-10-06	12.580	12.600	12.580	12.590	12.590	302,000
2026-10-05	12.500	12.530	12.300	12.520	12.520	324,000
2026-10-02	12.450	12.490	12.450	12.470	12.470	302,000
2026-09-30	12.530	12.530	12.480	12.490	12.490	402,000
2026-09-29	12.580	12.590	12.540	12.540	12.540	400,000
2026-09-28	12.560	12.610	12.560	12.580	12.580	402,000
2026-09-25	12.550	12.600	12.230	12.550	12.550	408,000
2026-09-24	12.720	12.720	12.330	12.510	12.510	402,000
2026-09-23	12.690	12.690	12.470	12.640	12.640	404,000
2026-09-22	12.680	12.710	12.630	12.660	12.660	404,000
2026-09-21	12.700	12.800	12.540	12.650	12.650	410,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.