Ruifeng Power Group Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.070 | 9.070 | 8.400 | 9.000 | 8.978 | 334,000 |
| 2026-04-27 | 9.400 | 9.400 | 8.620 | 9.050 | 9.028 | 368,000 |
| 2026-04-24 | 9.150 | 9.430 | 8.900 | 9.430 | 9.407 | 352,000 |
| 2026-04-23 | 10.100 | 10.100 | 9.000 | 9.100 | 9.078 | 380,000 |
| 2026-04-22 | 10.200 | 10.200 | 9.140 | 9.700 | 9.676 | 566,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0300 HKD |
| 2025-06-16 | 0.0200 HKD |
| 2024-06-14 | 0.0150 HKD |
| 2023-10-20 | 0.0150 HKD |
| 2022-10-20 | 0.0170 HKD |
| 2021-09-23 | 0.0300 HKD |
| 2020-09-21 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.