Ruifeng Power Group Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9.530 | 9.990 | 9.530 | 9.820 | 9.796 | 974,000 |
| 2025-10-27 | 8.900 | 9.700 | 8.900 | 9.530 | 9.507 | 294,000 |
| 2025-10-24 | 8.530 | 8.970 | 8.510 | 8.870 | 8.848 | 198,000 |
| 2025-10-23 | 8.300 | 9.510 | 8.250 | 8.530 | 8.509 | 774,000 |
| 2025-10-22 | 8.600 | 8.640 | 8.050 | 8.280 | 8.260 | 12,200,000 |
| 2025-10-21 | 9.350 | 9.350 | 8.600 | 8.600 | 8.579 | 8,250,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0300 HKD |
| 2025-06-16 | 0.0200 HKD |
| 2024-06-14 | 0.0150 HKD |
| 2023-10-20 | 0.0150 HKD |
| 2022-10-20 | 0.0170 HKD |
| 2021-09-23 | 0.0300 HKD |
| 2020-09-21 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.