Jolimark Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.820	1.860	1.700	1.710	1.710	1,598,000
2026-07-23	1.650	1.840	1.640	1.820	1.820	3,314,000
2026-07-22	1.640	1.680	1.570	1.630	1.630	2,662,000
2026-07-21	1.500	1.730	1.470	1.640	1.640	6,624,000
2026-07-20	1.720	1.760	1.300	1.450	1.450	14,034,000
2026-07-17	1.680	1.820	1.380	1.720	1.720	11,924,000
2026-07-16	2.590	2.610	1.690	1.800	1.800	46,730,000
2026-07-15	2.370	2.800	2.300	2.550	2.550	10,844,000
2026-07-14	2.030	2.380	2.000	2.270	2.270	8,234,000
2026-07-13	1.830	2.050	1.800	1.990	1.990	5,105,000
2026-07-10	1.900	2.100	1.760	1.790	1.790	8,344,000
2026-07-09	1.900	2.010	1.850	1.850	1.850	2,908,000
2026-07-08	1.930	2.130	1.820	1.900	1.900	6,230,000
2026-07-07	1.850	2.350	1.780	1.930	1.930	9,768,150
2026-07-06	2.100	2.100	1.700	1.850	1.850	12,320,000
2026-07-03	2.780	3.500	2.000	2.100	2.100	34,806,605
2026-07-02	1.120	2.800	1.120	2.780	2.780	57,052,059
2026-06-30	0.890	1.120	0.850	1.100	1.100	16,832,000
2026-06-29	0.930	0.930	0.850	0.890	0.890	4,808,000
2026-06-26	0.910	0.990	0.850	0.930	0.930	2,664,000
2026-06-25	0.960	1.050	0.870	0.910	0.910	8,840,000
2026-06-24	0.760	0.980	0.750	0.970	0.970	7,070,000
2026-06-23	0.700	0.880	0.700	0.770	0.770	4,072,000
2026-06-22	0.830	1.140	0.640	0.730	0.730	30,596,000
2026-06-18	0.770	0.820	0.730	0.810	0.810	3,232,000
2026-06-17	0.730	0.810	0.730	0.740	0.740	1,144,000
2026-06-16	0.680	0.730	0.620	0.690	0.690	920,000
2026-06-15	0.680	0.740	0.670	0.670	0.670	628,000
2026-06-12	0.920	0.920	0.650	0.650	0.650	3,468,000
2026-06-11	0.820	0.850	0.800	0.850	0.850	2,166,000
2026-06-10	0.870	0.890	0.870	0.890	0.890	536,000
2026-06-09	0.940	0.950	0.830	0.870	0.870	6,224,000
2026-06-08	0.900	0.980	0.850	0.980	0.980	2,180,000
2026-06-05	1.000	1.030	0.950	0.980	0.980	3,892,000
2026-06-04	0.950	1.040	0.900	1.030	1.030	5,508,000
2026-06-03	0.850	1.120	0.850	0.970	0.970	9,728,000
2026-06-02	0.880	1.000	0.770	0.840	0.840	10,296,000
2026-06-01	1.100	1.130	0.610	0.880	0.880	36,470,000
2026-05-29	0.410	1.050	0.410	0.960	0.960	78,792,000
2026-05-28	0.200	0.500	0.200	0.410	0.410	69,136,000
2026-05-27	0.152	0.248	0.152	0.189	0.189	21,322,000
2026-05-26	0.133	0.136	0.133	0.133	0.133	2,034,000
2026-05-22	0.133	0.133	0.133	0.133	0.133	88,000
2026-05-21	0.129	0.129	0.129	0.129	0.129	6,000
2026-05-20	0.138	0.138	0.129	0.129	0.129	86,000
2026-05-19	0.112	0.112	0.112	0.112	0.112	0
2026-05-18	0.112	0.112	0.112	0.112	0.112	0
2026-05-15	0.112	0.112	0.112	0.112	0.112	0
2026-05-14	0.114	0.114	0.111	0.112	0.112	284,000
2026-05-13	0.114	0.114	0.114	0.114	0.114	100,000
2026-05-12	0.114	0.114	0.114	0.114	0.114	0
2026-05-11	0.114	0.114	0.114	0.114	0.114	6,000
2026-05-08	0.114	0.114	0.114	0.114	0.114	0
2026-05-07	0.114	0.114	0.114	0.114	0.114	22,000
2026-05-06	0.111	0.115	0.111	0.115	0.115	508,000
2026-05-05	0.123	0.123	0.123	0.123	0.123	14,000
2026-05-04	0.123	0.123	0.123	0.123	0.123	0
2026-04-30	0.123	0.123	0.122	0.123	0.123	382,000
2026-04-29	0.130	0.130	0.123	0.123	0.123	240,000
2026-04-28	0.127	0.135	0.127	0.131	0.131	110,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.