Jolimark Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.505 | 3.545 | 3.100 | 3.105 | 3.105 | 8,594,000 |
| 2026-10-16 | 3.500 | 3.820 | 3.415 | 3.505 | 3.505 | 10,900,000 |
| 2026-10-15 | 3.410 | 3.650 | 3.315 | 3.435 | 3.435 | 6,362,000 |
| 2026-10-14 | 3.170 | 3.510 | 3.170 | 3.410 | 3.410 | 17,906,000 |
| 2026-10-13 | 3.375 | 3.375 | 2.935 | 3.175 | 3.175 | 21,580,000 |
| 2026-10-12 | 3.780 | 3.780 | 3.130 | 3.370 | 3.370 | 22,250,000 |
| 2026-10-09 | 3.850 | 4.000 | 3.015 | 3.805 | 3.805 | 16,914,000 |
| 2026-10-08 | 3.895 | 4.010 | 3.680 | 3.840 | 3.840 | 19,100,000 |
| 2026-10-07 | 3.995 | 4.120 | 3.835 | 3.895 | 3.895 | 6,244,000 |
| 2026-10-06 | 4.100 | 4.120 | 3.770 | 3.955 | 3.955 | 9,026,000 |
| 2026-10-05 | 4.380 | 4.480 | 3.995 | 4.100 | 4.100 | 8,828,000 |
| 2026-10-02 | 4.475 | 4.575 | 4.055 | 4.360 | 4.360 | 12,530,000 |
| 2026-09-30 | 4.345 | 5.200 | 4.250 | 4.470 | 4.470 | 22,123,801 |
| 2026-09-29 | 4.420 | 4.680 | 4.085 | 4.280 | 4.280 | 9,736,000 |
| 2026-09-28 | 5.300 | 5.300 | 4.015 | 4.405 | 4.405 | 22,094,061 |
| 2026-09-25 | 5.690 | 6.120 | 4.735 | 5.300 | 5.300 | 38,192,000 |
| 2026-09-24 | 4.900 | 5.680 | 4.795 | 5.680 | 5.680 | 159,046,000 |
| 2026-09-23 | 4.295 | 5.155 | 4.100 | 4.945 | 4.945 | 16,657,961 |
| 2026-09-22 | 4.580 | 4.800 | 4.215 | 4.295 | 4.295 | 13,921,000 |
| 2026-09-21 | 4.305 | 4.660 | 3.800 | 4.570 | 4.570 | 157,324,984 |
| 2026-09-18 | 4.095 | 4.400 | 4.025 | 4.205 | 4.205 | 13,898,000 |
| 2026-09-17 | 3.800 | 4.085 | 3.695 | 4.045 | 4.045 | 12,916,000 |
| 2026-09-16 | 3.305 | 3.825 | 3.260 | 3.700 | 3.700 | 18,433,611 |
| 2026-09-15 | 3.250 | 3.450 | 3.100 | 3.390 | 3.390 | 139,786,797 |
| 2026-09-14 | 3.500 | 3.500 | 3.045 | 3.150 | 3.150 | 11,976,000 |
| 2026-09-11 | 3.280 | 3.535 | 3.180 | 3.415 | 3.415 | 20,015,000 |
| 2026-09-10 | 3.120 | 3.285 | 2.955 | 3.230 | 3.230 | 11,900,000 |
| 2026-09-09 | 3.250 | 3.415 | 2.900 | 3.110 | 3.110 | 30,432,000 |
| 2026-09-08 | 4.255 | 4.255 | 2.770 | 3.300 | 3.300 | 51,916,000 |
| 2026-09-07 | 2.105 | 3.880 | 2.105 | 3.700 | 3.700 | 83,529,000 |
| 2026-09-04 | 2.000 | 2.345 | 1.980 | 2.005 | 2.005 | 28,052,000 |
| 2026-09-03 | 2.130 | 2.180 | 1.980 | 2.025 | 2.025 | 21,386,000 |
| 2026-09-02 | 1.930 | 2.300 | 1.880 | 1.980 | 1.980 | 28,126,000 |
| 2026-09-01 | 2.200 | 2.390 | 1.905 | 1.920 | 1.920 | 20,642,000 |
| 2026-08-31 | 2.670 | 2.945 | 1.900 | 2.155 | 2.155 | 49,966,000 |
| 2026-08-28 | 2.500 | 2.830 | 2.500 | 2.670 | 2.670 | 11,471,000 |
| 2026-08-27 | 2.440 | 2.680 | 2.200 | 2.525 | 2.525 | 23,496,000 |
| 2026-08-26 | 2.080 | 2.375 | 2.035 | 2.370 | 2.370 | 8,981,600 |
| 2026-08-25 | 1.900 | 2.120 | 1.845 | 2.070 | 2.070 | 14,352,000 |
| 2026-08-24 | 1.755 | 2.095 | 1.755 | 1.840 | 1.840 | 39,308,000 |
| 2026-08-21 | 1.600 | 1.845 | 1.600 | 1.750 | 1.750 | 7,020,000 |
| 2026-08-20 | 1.700 | 1.710 | 1.585 | 1.590 | 1.590 | 4,392,000 |
| 2026-08-19 | 1.765 | 1.765 | 1.650 | 1.695 | 1.695 | 7,330,000 |
| 2026-08-18 | 1.645 | 1.890 | 1.645 | 1.750 | 1.750 | 10,288,000 |
| 2026-08-17 | 1.605 | 1.740 | 1.500 | 1.640 | 1.640 | 9,320,500 |
| 2026-08-14 | 1.510 | 1.630 | 1.380 | 1.590 | 1.590 | 9,492,000 |
| 2026-08-13 | 1.530 | 1.605 | 1.440 | 1.510 | 1.510 | 5,146,000 |
| 2026-08-12 | 1.300 | 1.545 | 1.300 | 1.530 | 1.530 | 3,304,000 |
| 2026-08-11 | 1.450 | 1.450 | 1.340 | 1.365 | 1.365 | 3,764,000 |
| 2026-08-10 | 1.545 | 1.615 | 1.375 | 1.400 | 1.400 | 22,982,000 |
| 2026-08-07 | 1.500 | 1.530 | 1.455 | 1.515 | 1.515 | 2,216,000 |
| 2026-08-06 | 1.500 | 1.520 | 1.415 | 1.485 | 1.485 | 1,594,000 |
| 2026-08-05 | 1.410 | 1.480 | 1.400 | 1.460 | 1.460 | 1,712,000 |
| 2026-08-04 | 1.440 | 1.460 | 1.300 | 1.410 | 1.410 | 7,268,000 |
| 2026-08-03 | 1.570 | 1.570 | 1.425 | 1.435 | 1.435 | 2,982,000 |
| 2026-07-31 | 1.640 | 1.640 | 1.500 | 1.570 | 1.570 | 6,292,000 |
| 2026-07-30 | 1.630 | 1.670 | 1.550 | 1.570 | 1.570 | 3,082,000 |
| 2026-07-29 | 1.710 | 1.750 | 1.620 | 1.630 | 1.630 | 3,088,000 |
| 2026-07-28 | 1.750 | 1.820 | 1.650 | 1.650 | 1.650 | 2,280,000 |
| 2026-07-27 | 1.720 | 1.820 | 1.610 | 1.730 | 1.730 | 7,108,000 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.