Cabbeen Fashion Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.300	1.310	1.290	1.290	1.276	31,000
2026-07-24	1.300	1.310	1.270	1.270	1.256	48,000
2026-07-23	1.310	1.310	1.290	1.290	1.276	26,000
2026-07-22	1.310	1.310	1.290	1.290	1.276	46,000
2026-07-21	1.310	1.320	1.290	1.290	1.276	5,000
2026-07-20	1.310	1.310	1.290	1.290	1.276	5,000
2026-07-17	1.310	1.310	1.310	1.310	1.296	2,000
2026-07-16	1.310	1.310	1.290	1.290	1.276	5,000
2026-07-15	1.320	1.320	1.290	1.290	1.276	7,000
2026-07-14	1.310	1.320	1.310	1.320	1.306	17,000
2026-07-13	1.320	1.320	1.290	1.290	1.276	33,000
2026-07-10	1.310	1.310	1.290	1.310	1.296	10,000
2026-07-09	1.310	1.310	1.280	1.280	1.266	43,000
2026-07-08	1.310	1.310	1.290	1.310	1.296	9,000
2026-07-07	1.320	1.320	1.290	1.290	1.276	48,000
2026-07-06	1.310	1.320	1.310	1.310	1.296	54,000
2026-07-03	1.300	1.300	1.280	1.300	1.286	66,000
2026-07-02	1.330	1.330	1.280	1.280	1.266	28,000
2026-06-30	1.290	1.320	1.260	1.320	1.306	97,000
2026-06-29	1.310	1.310	1.290	1.310	1.296	11,000
2026-06-26	1.310	1.310	1.290	1.290	1.276	5,000
2026-06-25	1.310	1.310	1.290	1.290	1.276	15,000
2026-06-24	1.310	1.310	1.290	1.290	1.276	5,000
2026-06-23	1.310	1.310	1.280	1.280	1.266	7,000
2026-06-22	1.310	1.310	1.290	1.310	1.296	10,000
2026-06-18	1.310	1.310	1.290	1.310	1.296	9,000
2026-06-17	1.310	1.330	1.240	1.310	1.296	92,000
2026-06-16	1.310	1.310	1.280	1.280	1.266	29,000
2026-06-15	1.310	1.310	1.290	1.290	1.276	39,000
2026-06-12	1.310	1.310	1.280	1.310	1.296	72,000
2026-06-11	1.310	1.310	1.280	1.310	1.296	13,000
2026-06-10	1.310	1.310	1.290	1.290	1.276	37,000
2026-06-09	1.310	1.310	1.280	1.310	1.296	66,000
2026-06-08	1.320	1.320	1.280	1.310	1.296	22,000
2026-06-05	1.300	1.320	1.300	1.300	1.286	7,000
2026-06-04	1.310	1.320	1.260	1.280	1.266	73,000
2026-06-03	1.310	1.310	1.280	1.310	1.296	20,000
2026-06-02	1.320	1.320	1.280	1.280	1.266	11,000
2026-06-01	1.320	1.320	1.280	1.310	1.296	91,000
2026-05-29	1.310	1.320	1.280	1.280	1.266	77,000
2026-05-28	1.310	1.310	1.300	1.300	1.286	36,000
2026-05-27	1.310	1.320	1.300	1.310	1.296	51,000
2026-05-26	1.320	1.320	1.300	1.300	1.286	16,000
2026-05-22	1.310	1.320	1.300	1.300	1.286	29,000
2026-05-21	1.310	1.320	1.300	1.300	1.286	27,000
2026-05-20	1.300	1.320	1.300	1.300	1.286	25,000
2026-05-19	1.320	1.320	1.300	1.300	1.286	24,000
2026-05-18	1.320	1.320	1.300	1.300	1.286	42,000
2026-05-15	1.320	1.320	1.290	1.290	1.276	18,000
2026-05-14	1.320	1.320	1.290	1.290	1.276	8,000
2026-05-13	1.320	1.320	1.290	1.290	1.276	8,000
2026-05-12	1.320	1.320	1.250	1.250	1.237	405,000
2026-05-11	1.320	1.320	1.300	1.310	1.296	43,000
2026-05-08	1.320	1.320	1.300	1.300	1.286	48,000
2026-05-07	1.310	1.310	1.270	1.300	1.286	517,000
2026-05-06	1.320	1.320	1.310	1.310	1.296	35,000
2026-05-05	1.330	1.330	1.310	1.310	1.296	42,000
2026-05-04	1.330	1.330	1.310	1.310	1.296	40,000
2026-04-30	1.320	1.320	1.310	1.310	1.296	58,000
2026-04-29	1.310	1.320	1.310	1.320	1.306	68,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0140 HKD
2026-04-23	0.0092 HKD
2025-08-21	0.0108 HKD
2025-04-28	0.0086 HKD
2024-08-22	0.0093 HKD
2024-04-11	0.0070 HKD
2023-08-17	0.0070 HKD
2022-08-11	0.0100 HKD
2022-04-07	0.0340 HKD
2021-08-13	0.0850 HKD
2021-03-25	0.0530 HKD
2020-08-14	0.0760 HKD
2020-04-23	0.0300 HKD
2019-08-15	0.0750 HKD
2019-04-04	0.0480 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.