Cabbeen Fashion Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.165	1.170	1.165	1.170	1.170	37,000
2026-10-16	1.170	1.170	1.160	1.160	1.160	8,000
2026-10-15	1.170	1.170	1.155	1.160	1.160	264,000
2026-10-14	1.170	1.170	1.165	1.170	1.170	27,000
2026-10-13	1.170	1.170	1.165	1.170	1.170	42,000
2026-10-12	1.180	1.180	1.170	1.180	1.180	32,000
2026-10-09	1.170	1.180	1.160	1.180	1.180	139,000
2026-10-08	1.295	1.295	1.105	1.175	1.175	642,000
2026-10-07	1.305	1.305	1.290	1.290	1.290	31,000
2026-10-06	1.315	1.315	1.275	1.300	1.300	53,000
2026-10-05	1.335	1.335	1.320	1.320	1.320	52,007
2026-10-02	1.335	1.335	1.310	1.335	1.335	21,000
2026-09-30	1.320	1.330	1.320	1.330	1.330	56,000
2026-09-29	1.305	1.320	1.305	1.320	1.320	58,000
2026-09-28	1.300	1.300	1.290	1.300	1.300	61,000
2026-09-25	1.295	1.295	1.285	1.295	1.295	63,000
2026-09-24	1.290	1.290	1.290	1.290	1.290	58,000
2026-09-23	1.290	1.290	1.280	1.280	1.280	32,000
2026-09-22	1.295	1.295	1.290	1.290	1.290	11,000
2026-09-21	1.295	1.295	1.290	1.290	1.290	51,000
2026-09-18	1.290	1.300	1.290	1.290	1.290	47,000
2026-09-17	1.290	1.290	1.280	1.280	1.280	7,000
2026-09-16	1.290	1.290	1.280	1.280	1.280	37,000
2026-09-15	1.320	1.320	1.290	1.290	1.290	27,000
2026-09-14	1.300	1.300	1.280	1.300	1.300	14,000
2026-09-11	1.290	1.300	1.290	1.290	1.290	14,000
2026-09-10	1.290	1.290	1.280	1.280	1.280	22,000
2026-09-09	1.300	1.300	1.280	1.280	1.280	27,000
2026-09-08	1.340	1.340	1.280	1.280	1.280	7,000
2026-09-07	1.290	1.300	1.290	1.290	1.290	32,000
2026-09-04	1.290	1.290	1.280	1.280	1.280	8,000
2026-09-03	1.290	1.290	1.280	1.290	1.290	45,000
2026-09-02	1.290	1.290	1.280	1.280	1.280	44,000
2026-09-01	1.310	1.310	1.280	1.280	1.280	4,000
2026-08-31	1.290	1.290	1.280	1.290	1.290	27,000
2026-08-28	1.290	1.290	1.280	1.290	1.290	59,000
2026-08-27	1.290	1.290	1.275	1.290	1.290	49,000
2026-08-26	1.310	1.310	1.280	1.280	1.280	7,000
2026-08-25	1.295	1.295	1.280	1.280	1.280	34,000
2026-08-24	1.310	1.310	1.280	1.280	1.280	48,000
2026-08-21	1.280	1.310	1.280	1.280	1.280	62,000
2026-08-20	1.290	1.290	1.280	1.290	1.290	53,000
2026-08-19	1.305	1.305	1.280	1.300	1.286	40,000
2026-08-18	1.310	1.310	1.300	1.300	1.286	68,000
2026-08-17	1.300	1.300	1.290	1.290	1.276	29,000
2026-08-14	1.290	1.290	1.265	1.290	1.276	64,000
2026-08-13	1.300	1.300	1.280	1.280	1.266	25,000
2026-08-12	1.280	1.280	1.280	1.280	1.266	47,000
2026-08-11	1.300	1.300	1.255	1.255	1.242	61,000
2026-08-10	1.270	1.275	1.270	1.275	1.261	22,000
2026-08-07	1.280	1.280	1.255	1.275	1.261	77,000
2026-08-06	1.280	1.280	1.260	1.280	1.266	11,000
2026-08-05	1.280	1.280	1.260	1.280	1.266	33,000
2026-08-04	1.275	1.280	1.260	1.280	1.266	53,000
2026-08-03	1.280	1.280	1.270	1.270	1.256	27,000
2026-07-31	1.310	1.310	1.280	1.280	1.266	17,000
2026-07-30	1.310	1.310	1.290	1.290	1.276	8,000
2026-07-29	1.310	1.310	1.290	1.290	1.276	6,000
2026-07-28	1.310	1.310	1.280	1.310	1.296	50,000
2026-07-27	1.300	1.310	1.290	1.290	1.276	31,000

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0140 HKD
2026-04-23	0.0092 HKD
2025-08-21	0.0108 HKD
2025-04-28	0.0086 HKD
2024-08-22	0.0093 HKD
2024-04-11	0.0070 HKD
2023-08-17	0.0070 HKD
2022-08-11	0.0100 HKD
2022-04-07	0.0340 HKD
2021-08-13	0.0850 HKD
2021-03-25	0.0530 HKD
2020-08-14	0.0760 HKD
2020-04-23	0.0300 HKD
2019-08-15	0.0750 HKD
2019-04-04	0.0480 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.