Zhejiang Sanhua Intel Controls Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25.020 | 26.000 | 24.700 | 25.820 | 25.677 | 7,243,506 |
| 2026-07-24 | 25.200 | 25.300 | 24.240 | 25.020 | 24.881 | 10,553,700 |
| 2026-07-23 | 25.660 | 26.360 | 24.800 | 25.980 | 25.836 | 7,044,415 |
| 2026-07-22 | 26.480 | 26.660 | 25.480 | 26.040 | 25.896 | 8,736,498 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1389 HKD |
| 2026-07-07 | 0.3220 HKD |
| 2025-12-19 | 0.1321 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.