Zhejiang Sanhua Intel Controls Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	22.980	23.200	22.400	22.500	22.500	5,593,400
2026-10-20	21.900	23.460	21.780	22.840	22.840	12,735,066
2026-10-16	21.100	21.940	21.100	21.580	21.580	5,266,200
2026-10-15	21.340	21.340	20.660	20.860	20.860	6,630,441
2026-10-14	22.160	22.320	21.640	21.780	21.780	2,816,860
2026-10-13	21.960	22.260	21.380	22.180	22.180	4,836,528
2026-10-12	22.780	22.980	22.280	22.340	22.340	3,602,200
2026-10-09	22.860	23.000	22.020	22.780	22.780	5,693,412
2026-10-08	24.020	24.100	22.820	22.860	22.860	6,243,669
2026-10-07	24.200	24.200	23.620	24.000	24.000	1,625,300
2026-10-06	24.160	24.440	23.920	24.180	24.180	1,249,896
2026-10-05	24.200	24.400	23.840	24.160	24.160	953,016
2026-10-02	24.440	24.580	23.740	24.160	24.160	1,963,612
2026-09-30	24.300	24.500	23.580	24.440	24.440	3,913,044
2026-09-29	24.000	24.460	23.620	24.300	24.300	4,153,400
2026-09-28	24.580	24.860	23.880	23.960	23.960	3,679,494
2026-09-25	24.580	24.580	23.800	24.400	24.400	1,247,300
2026-09-24	24.460	25.200	24.260	24.580	24.580	6,331,300
2026-09-23	24.680	24.780	24.240	24.460	24.460	2,896,618
2026-09-22	25.280	25.440	24.660	24.780	24.780	3,554,100
2026-09-21	25.020	25.640	24.860	25.040	24.901	5,855,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.