Simcere Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 9.200 | 9.350 | 8.970 | 9.080 | 8.143 | 2,570,983 |
| 2021-11-30 | 8.900 | 9.330 | 8.800 | 9.300 | 8.340 | 5,229,935 |
| 2021-11-29 | 9.580 | 9.960 | 8.710 | 8.830 | 7.919 | 10,940,000 |
| 2021-11-26 | 9.530 | 10.180 | 9.210 | 9.350 | 8.385 | 11,943,000 |
| 2021-11-25 | 9.450 | 9.650 | 9.100 | 9.190 | 8.241 | 2,712,000 |
| 2021-11-24 | 9.250 | 9.530 | 9.000 | 9.450 | 8.475 | 3,282,000 |
| 2021-11-23 | 9.480 | 9.740 | 8.920 | 9.250 | 8.295 | 7,590,776 |
| 2021-11-22 | 9.460 | 10.320 | 9.330 | 9.490 | 8.510 | 11,949,000 |
| 2021-11-19 | 10.000 | 10.500 | 9.360 | 9.420 | 8.448 | 20,030,000 |
| 2021-11-18 | 8.530 | 9.720 | 8.460 | 9.660 | 8.663 | 15,372,000 |
| 2021-11-17 | 8.100 | 8.520 | 8.030 | 8.440 | 7.569 | 3,742,000 |
| 2021-11-16 | 7.860 | 8.160 | 7.810 | 8.100 | 7.264 | 1,803,000 |
| 2021-11-15 | 7.870 | 8.040 | 7.790 | 7.860 | 7.049 | 1,012,000 |
| 2021-11-12 | 8.210 | 8.250 | 7.840 | 7.870 | 7.058 | 1,542,000 |
| 2021-11-11 | 8.170 | 8.250 | 8.060 | 8.210 | 7.363 | 963,000 |
| 2021-11-10 | 7.800 | 8.180 | 7.800 | 8.170 | 7.327 | 1,664,000 |
| 2021-11-09 | 7.610 | 8.130 | 7.610 | 7.920 | 7.102 | 2,954,000 |
| 2021-11-08 | 7.760 | 7.850 | 7.560 | 7.610 | 6.824 | 2,416,000 |
| 2021-11-05 | 7.750 | 7.900 | 7.680 | 7.780 | 6.977 | 1,567,000 |
| 2021-11-04 | 7.730 | 7.890 | 7.700 | 7.810 | 7.004 | 3,300,000 |
| 2021-11-03 | 7.840 | 8.010 | 7.610 | 7.710 | 6.914 | 1,674,000 |
| 2021-11-02 | 7.710 | 8.100 | 7.710 | 7.910 | 7.093 | 2,754,000 |
| 2021-11-01 | 7.880 | 7.990 | 7.690 | 7.920 | 7.102 | 3,780,000 |
| 2021-10-29 | 8.070 | 8.160 | 7.870 | 8.120 | 7.282 | 2,805,000 |
| 2021-10-28 | 8.300 | 8.420 | 8.030 | 8.070 | 7.237 | 1,933,000 |
| 2021-10-27 | 8.160 | 8.310 | 8.050 | 8.310 | 7.452 | 2,866,000 |
| 2021-10-26 | 8.300 | 8.410 | 7.990 | 8.160 | 7.318 | 3,965,000 |
| 2021-10-25 | 8.020 | 8.450 | 7.990 | 8.430 | 7.560 | 4,268,000 |
| 2021-10-22 | 7.790 | 8.090 | 7.790 | 8.020 | 7.192 | 1,471,000 |
| 2021-10-21 | 7.850 | 8.030 | 7.770 | 7.950 | 7.129 | 4,143,000 |
| 2021-10-20 | 8.100 | 8.100 | 7.800 | 7.890 | 7.076 | 1,213,000 |
| 2021-10-19 | 7.900 | 8.160 | 7.800 | 7.950 | 7.129 | 3,578,000 |
| 2021-10-18 | 7.590 | 7.980 | 7.500 | 7.950 | 7.129 | 4,065,000 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2069 HKD |
| 2025-06-18 | 0.1748 HKD |
| 2024-06-18 | 0.1757 HKD |
| 2023-06-19 | 0.1758 HKD |
| 2022-06-28 | 0.1757 HKD |
| 2021-06-29 | 0.1803 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.