Simcere Pharmaceutical Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.020	11.200	10.860	10.940	10.940	2,445,000
2026-10-16	10.850	11.290	10.850	11.020	11.020	5,801,000
2026-10-15	10.870	11.050	10.700	10.830	10.830	3,387,000
2026-10-14	10.800	10.990	10.560	10.880	10.880	2,487,000
2026-10-13	10.900	10.900	10.500	10.720	10.720	5,233,215
2026-10-12	11.040	11.050	10.820	10.900	10.900	1,771,000
2026-10-09	10.920	11.100	10.620	10.890	10.890	4,810,000
2026-10-08	11.500	11.630	10.980	10.980	10.980	4,765,000
2026-10-07	11.500	11.510	11.250	11.400	11.400	1,281,340
2026-10-06	11.640	11.640	11.500	11.530	11.530	983,718
2026-10-05	11.270	11.440	11.110	11.410	11.410	1,992,000
2026-10-02	11.800	11.800	11.210	11.460	11.460	2,432,000
2026-09-30	11.250	11.890	11.250	11.850	11.850	8,006,844
2026-09-29	11.190	11.490	11.190	11.370	11.370	3,446,000
2026-09-28	11.180	11.480	11.180	11.240	11.240	2,795,000
2026-09-25	11.300	11.300	11.050	11.190	11.190	506,000
2026-09-24	11.610	11.710	11.280	11.390	11.390	3,584,000
2026-09-23	11.610	11.730	11.470	11.670	11.670	2,776,000
2026-09-22	11.750	11.750	11.350	11.600	11.600	4,663,989
2026-09-21	11.300	11.820	11.270	11.610	11.610	5,801,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.