Simcere Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.570 | 12.570 | 12.130 | 12.250 | 11.995 | 2,593,000 |
| 2026-04-24 | 12.860 | 12.860 | 12.150 | 12.620 | 12.357 | 5,399,887 |
| 2026-04-23 | 12.760 | 12.900 | 12.490 | 12.580 | 12.318 | 8,746,000 |
| 2026-04-22 | 12.650 | 12.930 | 12.530 | 12.760 | 12.494 | 8,050,000 |
| 2026-04-21 | 12.720 | 12.950 | 12.600 | 12.800 | 12.534 | 10,051,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2069 HKD |
| 2025-06-18 | 0.1748 HKD |
| 2024-06-18 | 0.1757 HKD |
| 2023-06-19 | 0.1758 HKD |
| 2022-06-28 | 0.1757 HKD |
| 2021-06-29 | 0.1803 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.