Simcere Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.840 | 12.840 | 12.370 | 12.440 | 12.181 | 6,461,000 |
| 2025-10-27 | 12.600 | 12.890 | 12.540 | 12.800 | 12.534 | 4,289,000 |
| 2025-10-24 | 12.550 | 12.740 | 12.360 | 12.480 | 12.220 | 5,659,968 |
| 2025-10-23 | 12.830 | 12.830 | 12.080 | 12.440 | 12.181 | 8,641,600 |
| 2025-10-22 | 13.020 | 13.130 | 12.690 | 12.830 | 12.563 | 7,813,000 |
| 2025-10-21 | 13.220 | 13.370 | 12.910 | 12.960 | 12.690 | 5,958,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2069 HKD |
| 2025-06-18 | 0.1748 HKD |
| 2024-06-18 | 0.1757 HKD |
| 2023-06-19 | 0.1758 HKD |
| 2022-06-28 | 0.1757 HKD |
| 2021-06-29 | 0.1803 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.