Simcere Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 8.680 | 8.750 | 8.460 | 8.720 | 8.400 | 5,964,000 |
| 2025-05-07 | 8.900 | 9.020 | 8.550 | 8.620 | 8.303 | 7,567,636 |
| 2025-05-06 | 8.990 | 9.190 | 8.930 | 8.970 | 8.640 | 5,232,000 |
| 2025-05-02 | 8.760 | 9.110 | 8.680 | 8.990 | 8.660 | 1,992,000 |
| 2025-04-30 | 8.800 | 8.950 | 8.710 | 8.760 | 8.438 | 3,835,000 |
| 2025-04-29 | 8.710 | 8.950 | 8.650 | 8.730 | 8.409 | 4,777,000 |
| 2025-04-28 | 8.390 | 8.750 | 8.360 | 8.650 | 8.332 | 7,270,000 |
| 2025-04-25 | 8.800 | 9.040 | 8.460 | 8.530 | 8.217 | 7,900,000 |
| 2025-04-24 | 8.630 | 8.970 | 8.570 | 8.800 | 8.477 | 11,704,070 |
| 2025-04-23 | 8.560 | 9.060 | 8.560 | 8.740 | 8.419 | 10,619,850 |
| 2025-04-22 | 7.680 | 8.850 | 7.680 | 8.560 | 8.245 | 29,186,000 |
| 2025-04-17 | 7.630 | 7.760 | 7.580 | 7.660 | 7.379 | 5,046,000 |
| 2025-04-16 | 7.960 | 8.030 | 7.610 | 7.640 | 7.359 | 9,290,000 |
| 2025-04-15 | 8.080 | 8.240 | 7.750 | 7.930 | 7.639 | 6,365,928 |
| 2025-04-14 | 8.200 | 8.260 | 8.060 | 8.170 | 7.870 | 5,838,000 |
| 2025-04-11 | 7.870 | 8.160 | 7.860 | 8.110 | 7.812 | 7,796,000 |
| 2025-04-10 | 7.820 | 8.070 | 7.740 | 7.870 | 7.581 | 6,947,000 |
| 2025-04-09 | 7.300 | 7.720 | 7.070 | 7.650 | 7.369 | 6,088,000 |
| 2025-04-08 | 7.500 | 7.650 | 7.280 | 7.570 | 7.292 | 7,970,000 |
| 2025-04-07 | 8.000 | 8.030 | 7.180 | 7.300 | 7.032 | 12,443,000 |
| 2025-04-03 | 8.210 | 8.820 | 8.210 | 8.660 | 8.342 | 14,696,000 |
| 2025-04-02 | 8.250 | 8.460 | 8.160 | 8.400 | 8.091 | 7,358,000 |
| 2025-04-01 | 8.000 | 8.370 | 7.900 | 8.250 | 7.947 | 9,056,000 |
| 2025-03-31 | 7.900 | 8.110 | 7.780 | 7.890 | 7.600 | 4,008,000 |
| 2025-03-28 | 7.780 | 8.420 | 7.780 | 8.030 | 7.735 | 9,511,000 |
| 2025-03-27 | 7.640 | 7.950 | 7.430 | 7.940 | 7.648 | 7,269,000 |
| 2025-03-26 | 7.540 | 7.660 | 7.460 | 7.590 | 7.311 | 2,374,000 |
| 2025-03-25 | 7.830 | 7.830 | 7.470 | 7.520 | 7.244 | 3,176,000 |
| 2025-03-24 | 7.830 | 7.970 | 7.720 | 7.830 | 7.542 | 3,110,000 |
| 2025-03-21 | 8.100 | 8.100 | 7.750 | 7.790 | 7.504 | 5,157,000 |
| 2025-03-20 | 8.040 | 8.140 | 7.970 | 8.100 | 7.802 | 3,225,000 |
| 2025-03-19 | 8.120 | 8.180 | 8.060 | 8.130 | 7.831 | 5,926,000 |
| 2025-03-18 | 7.850 | 8.260 | 7.850 | 8.120 | 7.822 | 7,176,000 |
| 2025-03-17 | 7.930 | 7.950 | 7.750 | 7.850 | 7.562 | 2,360,000 |
| 2025-03-14 | 7.730 | 7.980 | 7.730 | 7.930 | 7.639 | 4,005,000 |
| 2025-03-13 | 7.780 | 7.940 | 7.590 | 7.810 | 7.523 | 4,219,000 |
| 2025-03-12 | 7.880 | 7.920 | 7.800 | 7.910 | 7.619 | 2,790,001 |
| 2025-03-11 | 7.800 | 7.900 | 7.750 | 7.880 | 7.590 | 4,056,000 |
| 2025-03-10 | 8.070 | 8.140 | 7.790 | 7.840 | 7.552 | 3,228,000 |
| 2025-03-07 | 7.920 | 8.030 | 7.820 | 7.980 | 7.687 | 5,529,000 |
| 2025-03-06 | 7.910 | 8.080 | 7.890 | 7.970 | 7.677 | 5,987,000 |
| 2025-03-05 | 7.650 | 7.960 | 7.650 | 7.910 | 7.619 | 3,185,000 |
| 2025-03-04 | 7.680 | 7.830 | 7.590 | 7.770 | 7.484 | 5,647,000 |
| 2025-03-03 | 7.930 | 8.000 | 7.670 | 7.700 | 7.417 | 5,899,000 |
| 2025-02-28 | 8.420 | 8.450 | 7.820 | 7.930 | 7.639 | 9,378,000 |
| 2025-02-27 | 8.420 | 8.490 | 8.140 | 8.380 | 8.072 | 7,163,800 |
| 2025-02-26 | 8.260 | 8.520 | 8.150 | 8.420 | 8.111 | 6,854,058 |
| 2025-02-25 | 7.660 | 8.430 | 7.660 | 8.260 | 7.956 | 12,878,000 |
| 2025-02-24 | 7.900 | 8.060 | 7.690 | 7.840 | 7.552 | 11,204,000 |
| 2025-02-21 | 7.700 | 7.900 | 7.290 | 7.900 | 7.610 | 16,135,000 |
| 2025-02-20 | 7.790 | 7.880 | 7.660 | 7.720 | 7.436 | 7,693,000 |
| 2025-02-19 | 7.470 | 7.780 | 7.450 | 7.750 | 7.465 | 11,914,000 |
| 2025-02-18 | 7.080 | 7.450 | 7.050 | 7.450 | 7.176 | 11,256,000 |
| 2025-02-17 | 7.010 | 7.120 | 6.900 | 7.020 | 6.762 | 4,323,600 |
| 2025-02-14 | 6.810 | 7.010 | 6.810 | 7.000 | 6.743 | 5,667,000 |
| 2025-02-13 | 6.830 | 6.930 | 6.800 | 6.810 | 6.560 | 2,926,000 |
| 2025-02-12 | 6.870 | 6.950 | 6.770 | 6.860 | 6.608 | 4,917,000 |
| 2025-02-11 | 6.900 | 6.940 | 6.780 | 6.810 | 6.560 | 2,579,000 |
| 2025-02-10 | 6.700 | 6.910 | 6.700 | 6.910 | 6.656 | 4,163,000 |
| 2025-02-07 | 6.870 | 6.880 | 6.680 | 6.740 | 6.492 | 4,069,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2069 HKD |
| 2025-06-18 | 0.1748 HKD |
| 2024-06-18 | 0.1757 HKD |
| 2023-06-19 | 0.1758 HKD |
| 2022-06-28 | 0.1757 HKD |
| 2021-06-29 | 0.1803 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.