Tak Lee Machinery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0 |
| 2026-04-24 | 0.290 | 0.295 | 0.290 | 0.295 | 0.295 | 40,000 |
| 2026-04-23 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0 |
| 2026-04-22 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0 |
| 2026-04-21 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 80,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0150 HKD |
| 2025-12-01 | 0.0200 HKD |
| 2025-04-03 | 0.0150 HKD |
| 2024-11-29 | 0.0150 HKD |
| 2023-12-01 | 0.0050 HKD |
| 2022-12-01 | 0.0100 HKD |
| 2022-04-11 | 0.0100 HKD |
| 2021-12-02 | 0.0200 HKD |
| 2021-04-08 | 0.0150 HKD |
| 2020-12-03 | 0.0100 HKD |
| 2020-03-02 | 0.0150 HKD |
| 2019-03-25 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.